Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.757 6.757 6.757 0 +0.14(+2.17%)
Mar 28, 2018 6.805 6.924 6.517 6.613 462,192 -0.19(-2.82%)
Mar 27, 2018 7.044 7.116 6.757 6.805 477,508 -0.19(-2.74%)
Mar 26, 2018 6.996 7.092 6.900 6.996 278,940 +0.14(+2.10%)
Mar 23, 2018 7.044 7.188 6.805 6.853 705,900 -0.19(-2.72%)
Mar 22, 2018 7.236 7.308 6.996 7.044 296,621 -0.24(-3.29%)
Mar 21, 2018 7.044 7.380 6.996 7.284 351,765 +0.19(+2.70%)
Mar 20, 2018 7.044 7.188 6.996 7.092 492,726 +0.05(+0.68%)
Mar 19, 2018 7.140 7.140 6.948 7.044 403,069 -0.10(-1.34%)
Mar 16, 2018 6.996 7.404 6.900 7.140 995,618 +0.10(+1.36%)
Mar 15, 2018 7.140 7.188 6.996 7.044 636,458 -0.10(-1.34%)
Mar 14, 2018 7.188 7.284 6.948 7.140 1,147,628 +0.00(+0.00%)
Mar 13, 2018 7.380 7.428 7.044 7.140 577,195 -0.24(-3.25%)
Mar 12, 2018 7.236 7.452 7.236 7.380 635,332 +0.10(+1.32%)
Mar 09, 2018 7.188 7.404 7.140 7.284 605,528 +0.14(+2.01%)
Mar 08, 2018 7.332 7.380 7.092 7.140 439,041 -0.19(-2.61%)
Mar 07, 2018 7.236 7.332 513,249 -0.19(-2.55%)
Mar 06, 2018 7.571 7.619 7.380 7.523 413,386 +0.00(+0.00%)
Mar 05, 2018 7.619 7.739 7.428 7.523 414,401 -0.19(-2.48%)
Mar 02, 2018 7.523 7.715 7.428 7.715 323,941 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.