Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.37 21.37 21.37 0 -0.04(-0.19%)
Feb 21, 2018 21.41 21.41 21.41 0 +0.11(+0.52%)
Feb 13, 2018 21.30 21.30 21.30 0 +0.10(+0.47%)
Feb 09, 2018 21.20 21.20 21.20 0 -0.35(-1.62%)
Jan 30, 2018 21.55 21.55 21.55 0 -0.12(-0.55%)
Jan 22, 2018 21.67 21.67 21.67 0 +0.04(+0.18%)
Jan 19, 2018 21.63 21.63 21.63 21.63 2,000 -0.04(-0.18%)
Jan 18, 2018 21.67 21.67 21.67 21.67 500 +0.11(+0.51%)
Dec 28, 2017 21.56 21.56 21.56 0 -0.05(-0.23%)
Dec 27, 2017 21.61 21.61 21.61 21.61 624 +0.03(+0.14%)
Dec 19, 2017 21.58 21.58 21.58 0 +0.03(+0.14%)
Dec 18, 2017 21.55 21.55 21.55 21.55 200 +0.06(+0.28%)
Dec 04, 2017 21.49 21.49 21.49 0 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.