Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.64	27.64	27.41	27.61	12,773	+0.06(+0.22%)
Feb 27, 2018	27.74	27.74	27.42	27.55	6,618	-0.83(-2.92%)
Feb 26, 2018	28.07	28.38	28.07	28.38	18,396	+0.60(+2.16%)
Feb 23, 2018	27.58	27.87	27.58	27.78	1,810	+0.24(+0.87%)
Feb 22, 2018	27.54	27.79	27.54	27.54	863	-0.48(-1.71%)
Feb 21, 2018	27.75	28.02	27.66	28.02	1,321	+0.24(+0.86%)
Feb 20, 2018	27.79	27.90	27.78	27.78	944	-0.32(-1.14%)
Feb 16, 2018		28.10	28.10	28.10	0	+0.13(+0.46%)
Feb 15, 2018	27.92	28.10	27.92	27.97	1,309	-0.13(-0.48%)
Feb 14, 2018	27.54	28.10	27.53	28.10	2,252	+0.22(+0.80%)
Feb 13, 2018	27.74	27.89	27.70	27.88	1,121	-0.10(-0.35%)
Feb 12, 2018	27.99	28.25	27.98	27.98	7,823	+0.40(+1.45%)
Feb 09, 2018	27.42	27.67	26.91	27.58	89,516	+0.63(+2.34%)
Feb 08, 2018	27.47	27.47	26.91	26.95	8,448	-0.75(-2.69%)
Feb 07, 2018	27.70	27.70	27.70	27.70	1,484	-0.23(-0.84%)
Feb 06, 2018	27.20	27.93	27.18	27.93	2,148	-0.07(-0.25%)
Feb 05, 2018	28.67	28.67	28.00	28.00	3,355	-1.57(-5.33%)
Feb 02, 2018	29.60	29.76	29.51	29.57	841	-0.55(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.