Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.82	57.20	55.53	55.58	946,895	-0.93(-1.65%)
Feb 27, 2018	56.85	57.48	56.50	56.51	541,549	-0.22(-0.38%)
Feb 26, 2018	57.46	57.47	56.70	56.73	522,566	-0.38(-0.67%)
Feb 23, 2018	56.47	57.31	56.47	57.11	448,736	+0.73(+1.30%)
Feb 22, 2018			56.18	56.38	656,675	+0.24(+0.43%)
Feb 21, 2018	55.55	57.57	55.55	56.14	883,302	+0.73(+1.31%)
Feb 20, 2018	55.67	56.27	55.18	55.41	790,436	-0.57(-1.01%)
Feb 16, 2018		55.98	55.98	55.98	0	-1.58(-2.74%)
Feb 15, 2018	57.41	57.97	56.81	57.56	721,615	+0.30(+0.52%)
Feb 14, 2018	56.29	57.37	55.50	57.26	664,381	+0.43(+0.75%)
Feb 13, 2018	56.39	57.07	55.66	56.83	664,396	+0.03(+0.06%)
Feb 12, 2018	56.97	57.51	56.18	56.80	1,109,924	+0.18(+0.32%)
Feb 09, 2018	57.01	58.00	54.98	56.61	1,538,615	+0.24(+0.43%)
Feb 08, 2018	57.54	57.98	56.37	56.37	1,832,120	-1.25(-2.17%)
Feb 07, 2018	56.10	58.60	56.09	57.62	2,418,331	+1.58(+2.82%)
Feb 06, 2018	56.12	56.78	54.45	56.04	2,897,688	-3.54(-5.94%)
Feb 05, 2018	60.24	61.98	58.55	59.58	1,564,049	-1.31(-2.15%)
Feb 02, 2018	60.74	61.61	60.38	60.89	1,032,798	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.