Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.82	39.85	39.22	39.22	18,633,496	-0.52(-1.30%)
Feb 27, 2018	40.35	40.36	39.73	39.74	13,780,755	-1.10(-2.69%)
Feb 26, 2018	40.55	40.87	40.37	40.84	10,502,585	+0.38(+0.95%)
Feb 23, 2018	40.29	40.47	40.07	40.45	11,453,052	+0.65(+1.63%)
Feb 22, 2018			39.74	39.80	17,610,602	+0.05(+0.13%)
Feb 21, 2018	40.16	40.57	39.73	39.75	13,391,541	-0.05(-0.13%)
Feb 20, 2018	39.66	39.91	39.54	39.80	20,962,604	-0.36(-0.89%)
Feb 16, 2018		40.16	40.16	40.16	0	-0.15(-0.37%)
Feb 15, 2018	40.25	40.42	39.96	40.31	19,824,562	+0.74(+1.87%)
Feb 14, 2018	38.63	39.66	38.62	39.57	18,731,162	+0.80(+2.06%)
Feb 13, 2018		38.87		38.77	16,277,464	+0.30(+0.78%)
Feb 12, 2018	38.41	38.75	38.09	38.47	25,762,302	+0.52(+1.38%)
Feb 09, 2018	37.88	38.23	36.87	37.95	42,724,812	+0.57(+1.51%)
Feb 08, 2018	38.96	39.01	37.37	37.38	37,850,952	-1.29(-3.33%)
Feb 07, 2018	39.28	39.64	38.67	38.67	29,840,738	-1.13(-2.84%)
Feb 06, 2018	38.66	40.20	38.48	39.80	66,277,868	+0.57(+1.45%)
Feb 05, 2018	40.09	40.42	38.78	39.24	37,399,744	-0.89(-2.23%)
Feb 02, 2018	40.66	40.74	40.09	40.13	29,266,902	-0.92(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.