Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.97	38.08	37.45	37.45	2,354,395	-0.34(-0.89%)
Feb 27, 2018	38.25	38.36	37.79	37.79	3,286,556	-0.45(-1.17%)
Feb 26, 2018	37.95	38.25	37.93	38.24	2,882,029	+0.45(+1.20%)
Feb 23, 2018	37.36	37.79	37.29	37.78	2,136,841	+0.62(+1.68%)
Feb 22, 2018			37.06	37.16	3,641,769	+0.06(+0.15%)
Feb 21, 2018	37.33	37.77	37.10	37.10	4,497,382	-0.14(-0.37%)
Feb 20, 2018	37.20	37.52	37.11	37.24	2,811,434	-0.10(-0.27%)
Feb 16, 2018		37.34	37.34	37.34	0	-0.02(-0.04%)
Feb 15, 2018	37.07	37.36	36.83	37.36	3,600,342	+0.56(+1.52%)
Feb 14, 2018	36.06	36.84	35.99	36.80	3,998,398	+0.55(+1.52%)
Feb 13, 2018	35.95	36.32	35.86	36.25	2,687,266	+0.12(+0.32%)
Feb 12, 2018	35.90	36.36	35.61	36.13	5,221,816	+0.54(+1.53%)
Feb 09, 2018	35.37	35.82	34.28	35.59	8,927,820	+0.64(+1.82%)
Feb 08, 2018	36.47	36.51	34.92	34.95	4,567,647	-1.44(-3.96%)
Feb 07, 2018	36.58	37.06	36.38	36.39	5,623,981	-0.29(-0.80%)
Feb 06, 2018	35.17	36.74	35.10	36.69	9,702,574	+0.36(+0.99%)
Feb 05, 2018	37.04	37.52	35.75	36.33	6,213,739	-1.05(-2.80%)
Feb 02, 2018	37.91	37.99	37.34	37.37	7,784,011	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.