Indicators

Teekay Tankers Ltd (NY: TNK )

71.36 +0.73 (+1.04%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.863	7.084	6.641	6.863	96,583	-0.07(-1.06%)
Dec 28, 2018	7.047	7.158	6.855	6.936	169,871	+0.07(+1.08%)
Dec 27, 2018	6.863	7.232	6.494	6.863	196,615	-0.17(-2.39%)
Dec 26, 2018	6.766	7.179	6.420	7.031	208,941	+0.32(+4.70%)
Dec 24, 2018	7.010	7.158	6.641	6.715	97,315	-0.30(-4.21%)
Dec 21, 2018	6.752	7.305	6.590	7.010	313,398	+0.11(+1.60%)
Dec 20, 2018	7.010	7.123	6.494	6.899	236,581	-0.08(-1.17%)
Dec 19, 2018	7.121	7.304	6.863	6.981	242,124	-0.10(-1.41%)
Dec 18, 2018	7.379	7.453	6.990	7.081	265,277	-0.15(-2.08%)
Dec 17, 2018	7.453	7.527	7.084	7.232	314,055	-0.30(-3.92%)
Dec 14, 2018	7.527	7.600	7.379	7.527	97,843	-0.15(-1.92%)
Dec 13, 2018	7.748	7.896	7.453	7.674	229,087	-0.15(-1.89%)
Dec 12, 2018	7.748	7.822	7.674	7.822	130,217	+0.07(+0.95%)
Dec 11, 2018	8.043	8.043	7.527	7.748	189,768	-0.07(-0.94%)
Dec 10, 2018	7.969	8.043	7.453	7.822	244,381	-0.22(-2.75%)
Dec 07, 2018	7.969	8.265	7.822	8.043	137,252	+0.15(+1.87%)
Dec 06, 2018	8.338	8.412	7.674	7.896	315,381	-0.44(-5.31%)
Dec 04, 2018	8.560	8.707	8.338	8.338	170,101	-0.30(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.