Indicators

Marriott International (NQ: MAR )

239.65 +1.92 (+0.81%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.70	104.62	103.49	104.62	1,837,855	+1.27(+1.23%)
Dec 28, 2018	103.30	104.58	102.53	103.34	1,328,660	+0.59(+0.57%)
Dec 27, 2018	100.48	102.79	99.07	102.76	1,691,687	+1.01(+0.99%)
Dec 26, 2018	98.01	101.84	97.74	101.75	2,599,834	+4.42(+4.54%)
Dec 24, 2018	98.80	99.25	96.97	97.32	1,504,756	-1.82(-1.84%)
Dec 21, 2018	100.60	102.66	98.58	99.14	4,481,997	-1.26(-1.26%)
Dec 20, 2018	102.38	102.38	99.22	100.41	4,336,676	-2.12(-2.07%)
Dec 19, 2018	104.81	105.76	101.92	102.53	2,318,231	-1.78(-1.71%)
Dec 18, 2018	104.76	105.42	103.61	104.31	1,953,401	+0.56(+0.54%)
Dec 17, 2018	104.00	105.37	102.71	103.75	2,442,120	+0.00(+0.00%)
Dec 14, 2018	104.08	105.98	103.47	103.75	2,326,089	-1.15(-1.09%)
Dec 13, 2018	106.55	106.94	104.31	104.90	2,144,442	-1.18(-1.11%)
Dec 12, 2018	106.19	107.83	105.98	106.07	2,714,404	+0.04(+0.04%)
Dec 11, 2018	108.25	108.84	105.80	106.03	2,712,323	-0.75(-0.70%)
Dec 10, 2018	107.39	108.27	105.23	106.78	1,854,592	-0.42(-0.40%)
Dec 07, 2018	110.68	112.03	106.67	107.21	2,736,392	-3.92(-3.53%)
Dec 06, 2018	107.62	111.31	107.07	111.13	3,031,538	+1.75(+1.60%)
Dec 04, 2018	114.68	114.90	108.82	109.38	3,214,249	-5.81(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.