Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.24	46.89	45.91	46.89	477,277	+0.83(+1.81%)
Dec 28, 2018	46.22	46.45	45.49	46.06	490,812	+0.02(+0.04%)
Dec 27, 2018	44.69	46.05	44.46	46.04	631,231	+0.53(+1.17%)
Dec 26, 2018	44.22	45.57	43.36	45.51	621,980	+1.58(+3.61%)
Dec 24, 2018	44.83	44.91	43.92	43.92	393,101	-1.31(-2.90%)
Dec 21, 2018	45.99	46.77	45.19	45.24	1,537,618	-0.73(-1.59%)
Dec 20, 2018	45.99	47.10	45.53	45.97	1,056,826	-0.10(-0.22%)
Dec 19, 2018	47.58	48.23	45.90	46.07	1,258,612	-1.45(-3.05%)
Dec 18, 2018	45.85	48.24	45.85	47.52	2,337,003	+2.13(+4.69%)
Dec 17, 2018	45.97	46.70	45.15	45.39	1,716,571	-0.73(-1.59%)
Dec 14, 2018	45.48	46.77	45.48	46.12	1,325,692	+0.10(+0.22%)
Dec 13, 2018	47.02	47.32	45.98	46.02	1,296,751	-0.75(-1.60%)
Dec 12, 2018	47.05	47.76	46.76	46.77	1,073,333	+0.51(+1.09%)
Dec 11, 2018	47.13	47.48	46.14	46.27	1,393,498	-0.56(-1.20%)
Dec 10, 2018	47.65	47.90	46.28	46.83	1,496,833	-0.98(-2.04%)
Dec 07, 2018	48.93	49.58	47.80	47.81	1,238,547	-1.20(-2.46%)
Dec 06, 2018	48.91	49.10	47.60	49.01	1,876,339	-0.91(-1.82%)
Dec 04, 2018	50.92	51.29	49.86	49.92	1,541,298	-1.52(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.