Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0300	0.0300	0.0300	2,000	-0.03(-50.00%)
Nov 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 26, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 21, 2018		0.0600	0.0600	0.0600	0	+0.02(+50.38%)
Nov 20, 2018	0.0451	0.0451	0.0307	0.0399	2,300	-0.06(-60.10%)
Nov 19, 2018	0.1000	0.1000	0.1000	0.1000	1,775	+0.00(+0.00%)
Nov 16, 2018	0.0800	0.1000	0.0800	0.1000	14,400	+0.07(+232.23%)
Nov 15, 2018	0.0301	0.0301	0.0301	0.0301	2,000	+0.01(+43.33%)
Nov 14, 2018	0.0400	0.0400	0.0210	0.0210	3,544	-0.03(-58.00%)
Nov 08, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 07, 2018	0.0500	0.0500	0.0500	0.0500	4,196	-0.02(-28.67%)
Nov 05, 2018		0.0701	0.0701	0.0701	0	+0.03(+75.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.