Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.310 2.310 2.310 0 -0.02(-0.86%)
Oct 30, 2018 2.320 2.330 2.320 2.330 400 -0.02(-0.85%)
Oct 29, 2018 2.110 2.350 2.100 2.350 1,180 +0.25(+11.90%)
Oct 25, 2018 2.100 2.100 2.100 0 -0.15(-6.67%)
Oct 24, 2018 2.250 2.250 2.250 2.250 130 -0.29(-11.42%)
Oct 22, 2018 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 09, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
Oct 05, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 04, 2018 2.560 2.560 2.500 2.500 5,001 +0.44(+21.36%)
Sep 28, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Sep 27, 2018 2.000 2.000 2.000 2.000 240 +0.00(+0.00%)
Sep 25, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 19, 2018 2.000 2.000 2.000 2.000 400 -0.06(-2.91%)
Sep 18, 2018 2.060 2.060 2.060 20 +0.00(+0.00%)
Sep 13, 2018 2.060 2.060 2.060 0 +0.05(+2.49%)
Sep 10, 2018 2.010 2.010 2.010 0 -0.08(-3.83%)
Sep 07, 2018 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Sep 04, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 28, 2018 2.000 2.000 2.000 0 -0.07(-3.38%)
Aug 27, 2018 2.090 2.090 2.070 2.070 5,000 +0.00(+0.00%)
Aug 24, 2018 2.070 2.070 2.070 50 +0.00(+0.00%)
Aug 23, 2018 2.090 2.090 2.070 2.070 3,500 +0.07(+3.50%)
Aug 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 08, 2018 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 02, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.