Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 16, 2018 0.0009 0.0009 0.0007 0.0007 1,600,001 -0.00(-22.22%)
Oct 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0009 0.0009 0.0009 1,520,000 -0.00(-10.00%)
Oct 08, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 01, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 28, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+400.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 50,005 -0.00(-80.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 13, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Sep 05, 2018 0.0008 0.0014 0.0004 0.0014 1,146,693 +0.00(+16.67%)
Sep 04, 2018 0.0010 0.0014 0.0005 0.0012 2,544,970 -0.00(-14.29%)
Aug 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Aug 30, 2018 0.0006 0.0009 0.0006 0.0009 60,009 -0.00(-35.71%)
Aug 29, 2018 0.0002 0.0014 0.0002 0.0014 1,476,190 +0.00(+7.69%)
Aug 27, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 0.0013 327,300 +0.00(+30.00%)
Aug 23, 2018 0.0010 0.0010 0.0009 0.0010 545,501 +0.00(+0.00%)
Aug 22, 2018 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Aug 21, 2018 0.0010 0.0010 0.0010 0.0010 295,000 -0.00(-9.09%)
Aug 20, 2018 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0011 0.0008 0.0011 200,200 +0.00(+10.00%)
Aug 15, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Aug 07, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.