Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.475 0 +0.04(+2.72%)
Oct 30, 2017 1.436 0 -0.02(-1.34%)
Oct 27, 2017 1.456 0 -0.02(-1.05%)
Oct 26, 2017 1.471 0 +0.03(+2.40%)
Oct 25, 2017 1.437 0 -0.02(-1.31%)
Oct 24, 2017 1.456 0 +0.03(+2.10%)
Oct 23, 2017 1.425 0 -0.03(-1.83%)
Oct 20, 2017 1.452 0 +0.04(+3.20%)
Oct 19, 2017 1.407 0 -0.02(-1.61%)
Oct 18, 2017 1.430 0 +0.00(+0.14%)
Oct 17, 2017 1.428 0 +0.00(+0.35%)
Oct 16, 2017 1.423 0 +0.02(+1.21%)
Oct 13, 2017 1.406 0 -0.00(-0.18%)
Oct 12, 2017 1.409 0 -0.01(-0.49%)
Oct 11, 2017 1.415 0 -0.00(-0.14%)
Oct 10, 2017 1.417 0 +0.03(+2.18%)
Oct 06, 2017 1.387 0 -0.00(-0.06%)
Oct 05, 2017 1.388 0 +0.01(+0.43%)
Oct 04, 2017 1.382 0 +0.01(+1.02%)
Oct 03, 2017 1.368 0 +0.03(+1.86%)
Oct 02, 2017 1.343 0 -0.01(-0.44%)
Sep 29, 2017 1.349 0 -0.01(-0.55%)
Sep 28, 2017 1.357 0 +0.01(+0.67%)
Sep 27, 2017 1.347 0 +0.02(+1.89%)
Sep 26, 2017 1.323 0 +0.01(+0.72%)
Sep 25, 2017 1.313 0 +0.01(+1.00%)
Sep 22, 2017 1.300 0 -0.02(-1.66%)
Sep 21, 2017 1.322 0 +0.00(+0.08%)
Sep 20, 2017 1.321 0 +0.01(+0.69%)
Sep 19, 2017 1.312 0 -0.01(-1.13%)
Sep 18, 2017 1.327 0 +0.03(+2.23%)
Sep 15, 2017 1.298 0 +0.03(+2.37%)
Sep 14, 2017 1.268 0 +0.01(+1.08%)
Sep 13, 2017 1.254 0 +0.01(+0.48%)
Sep 12, 2017 1.248 0 -0.01(-0.87%)
Sep 11, 2017 1.260 0 +0.04(+3.45%)
Sep 08, 2017 1.218 0 -0.01(-0.65%)
Sep 07, 2017 1.226 0 +0.01(+0.45%)
Sep 06, 2017 1.220 0 +0.00(+0.08%)
Sep 05, 2017 1.219 0 +0.34(+39.23%)
Sep 01, 2017 0.8755 0 -0.36(-29.17%)
Aug 31, 2017 1.236 0 +0.02(+1.44%)
Aug 30, 2017 1.218 0 -0.02(-1.61%)
Aug 29, 2017 1.238 0 +0.00(+0.41%)
Aug 28, 2017 1.234 0 -0.00(-0.24%)
Aug 25, 2017 1.236 0 -0.02(-1.51%)
Aug 24, 2017 1.256 0 +0.01(+1.05%)
Aug 23, 2017 1.242 0 +0.00(+0.36%)
Aug 22, 2017 1.238 0 +0.02(+2.06%)
Aug 21, 2017 1.213 0 -0.01(-0.57%)
Aug 18, 2017 1.220 0 -0.01(-0.85%)
Aug 17, 2017 1.230 0 -0.01(-0.93%)
Aug 16, 2017 1.242 0 +0.00(+0.40%)
Aug 15, 2017 1.237 0 +0.01(+1.19%)
Aug 14, 2017 1.222 0 +0.01(+0.82%)
Aug 11, 2017 1.212 0 -0.02(-1.38%)
Aug 10, 2017 1.230 0 +0.01(+0.78%)
Aug 09, 2017 1.220 0 -0.03(-2.17%)
Aug 08, 2017 1.247 0 +0.01(+0.44%)
Aug 07, 2017 1.242 0 -0.00(-0.20%)
Aug 04, 2017 1.244 0 +0.03(+2.30%)
Aug 03, 2017 1.216 0 -0.03(-2.17%)
Aug 02, 2017 1.243 0 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.