Indicators

Teekay Tankers Ltd (NY: TNK )

71.33 -0.50 (-0.70%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.71	11.71	11.35	11.42	130,521	-0.21(-1.82%)
Sep 28, 2017	11.64	11.64	11.50	11.64	106,559	+0.00(+0.00%)
Sep 27, 2017	11.50	11.64	11.28	11.64	150,852	+0.00(+0.00%)
Sep 26, 2017	11.64	11.64	11.28	11.64	89,499	+0.07(+0.61%)
Sep 25, 2017	11.57	11.64	11.35	11.57	97,452	+0.00(+0.00%)
Sep 22, 2017	11.50	11.57	11.35	11.57	127,250	+0.07(+0.61%)
Sep 21, 2017	11.42	11.57	11.35	11.50	223,437	-0.07(-0.61%)
Sep 20, 2017	11.42	11.57	11.21	11.57	194,973	+0.14(+1.23%)
Sep 19, 2017	11.28	11.42	10.93	11.42	186,048	+0.07(+0.62%)
Sep 18, 2017	11.21	11.53	11.07	11.35	197,419	+0.21(+1.90%)
Sep 15, 2017	10.37	11.21	10.23	11.14	556,780	+0.99(+9.72%)
Sep 14, 2017	10.16	10.16	10.01	10.16	56,151	+0.14(+1.41%)
Sep 13, 2017	10.08	10.23	9.909	10.01	92,523	-0.07(-0.70%)
Sep 12, 2017	9.944	10.23	9.830	10.08	123,916	+0.07(+0.70%)
Sep 11, 2017	9.944	10.16	9.662	10.01	126,754	+0.14(+1.43%)
Sep 08, 2017	10.08	10.08	9.662	9.873	98,772	-0.21(-2.10%)
Sep 07, 2017	9.944	10.08	9.873	10.08	86,392	+0.21(+2.14%)
Sep 06, 2017	9.873	9.873	9.662	9.873	128,421	+0.00(+0.00%)
Sep 05, 2017	9.944	10.08	9.803	9.873	131,046	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.