Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.57	14.71	14.36	14.43	125,052	+0.00(+0.00%)
Apr 27, 2017	14.29	14.50	14.22	14.43	71,805	+0.00(+0.00%)
Apr 26, 2017	14.29	14.57	14.15	14.43	121,405	+0.14(+0.99%)
Apr 25, 2017	14.43	14.78	14.29	14.29	103,963	-0.14(-0.98%)
Apr 24, 2017	14.36	14.63	14.29	14.43	108,028	+0.14(+0.99%)
Apr 21, 2017	14.29	14.57	14.22	14.29	82,316	-0.07(-0.49%)
Apr 20, 2017	14.15	14.92	14.08	14.36	287,983	+0.35(+2.51%)
Apr 19, 2017	14.29	14.36	13.94	14.01	149,226	-0.21(-1.49%)
Apr 18, 2017	14.08	14.29	14.08	14.22	129,905	+0.00(+0.00%)
Apr 17, 2017	14.15	14.29	14.08	14.22	78,320	+0.00(+0.00%)
Apr 13, 2017	14.36	14.43	14.08	14.22	146,474	-0.07(-0.49%)
Apr 12, 2017	14.64	14.78	14.15	14.29	152,032	-0.35(-2.40%)
Apr 11, 2017	14.29	14.85	14.22	14.64	125,520	+0.28(+1.96%)
Apr 10, 2017	14.22	14.78	14.19	14.36	168,176	+0.21(+1.49%)
Apr 07, 2017	14.57	14.57	14.08	14.15	94,454	-0.42(-2.90%)
Apr 06, 2017	13.94	14.57	13.80	14.57	188,073	+0.77(+5.61%)
Apr 05, 2017	14.50	14.71	13.80	13.80	272,687	-0.63(-4.39%)
Apr 04, 2017	14.85	15.07	14.43	14.43	167,193	-0.49(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.