Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.41	10.41	10.41	0	-0.15(-1.41%)
Dec 28, 2017	10.63	10.63	10.49	10.56	167,047	-0.07(-0.70%)
Dec 27, 2017	10.56	10.63	10.49	10.63	132,667	+0.15(+1.42%)
Dec 26, 2017	10.49	10.63	10.41	10.49	136,178	+0.07(+0.71%)
Dec 22, 2017	10.19	10.49	9.965	10.41	154,584	+0.30(+2.94%)
Dec 21, 2017	10.19	10.19	9.667	10.11	449,266	+0.00(+0.00%)
Dec 20, 2017	9.742	10.41	9.667	10.11	327,610	+0.15(+1.49%)
Dec 19, 2017	10.93	11.08	9.890	9.965	963,751	-1.04(-9.46%)
Dec 18, 2017	11.15	11.49	10.93	11.01	1,776,619	-0.07(-0.67%)
Dec 15, 2017	10.93	11.08	10.78	11.08	416,723	+0.15(+1.36%)
Dec 14, 2017	11.68	11.68	10.86	10.93	236,667	-0.59(-5.16%)
Dec 13, 2017	11.15	11.60	11.01	11.53	226,203	+0.30(+2.65%)
Dec 12, 2017	11.15	11.45	11.01	11.23	163,961	+0.15(+1.34%)
Dec 11, 2017	11.01	11.30	10.86	11.08	149,762	+0.07(+0.68%)
Dec 08, 2017	11.15	11.45	10.93	11.01	173,785	+0.00(+0.00%)
Dec 07, 2017	11.23	11.49	11.01		226,694	+0.00(+0.00%)
Dec 06, 2017		11.75	11.30	11.38	218,781	-0.30(-2.55%)
Dec 05, 2017	11.97	12.05	11.68	11.68	184,032	-0.37(-3.09%)
Dec 04, 2017	12.05	12.12	11.90	12.05	272,944	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.