Indicators

Teekay Tankers Ltd (NY: TNK )

58.27 -0.33 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.02	17.13	15.88	16.99	280,717	+0.97(+6.06%)
Jan 30, 2017	16.16	16.36	15.81	16.02	166,709	-0.35(-2.12%)
Jan 27, 2017	16.16	16.57	15.95	16.36	103,242	+0.14(+0.85%)
Jan 26, 2017	17.33	17.40	16.22	16.22	235,792	-0.97(-5.65%)
Jan 25, 2017	16.71	17.33	16.47	17.20	254,762	+0.49(+2.90%)
Jan 24, 2017	15.95	16.71	15.95	16.71	156,781	+0.55(+3.43%)
Jan 23, 2017	16.85	16.92	16.09	16.16	143,986	-0.62(-3.72%)
Jan 20, 2017	16.50	16.92	16.38	16.78	155,170	+0.21(+1.26%)
Jan 19, 2017	16.09	16.64	16.05	16.57	224,297	+0.62(+3.91%)
Jan 18, 2017	15.60	16.09	15.32	15.95	222,443	+0.35(+2.22%)
Jan 17, 2017	15.81	16.16	15.60	15.60	246,470	-0.21(-1.32%)
Jan 13, 2017		15.81	15.81	15.81	0	+0.07(+0.44%)
Jan 12, 2017	16.22	16.22	15.39	15.74	293,113	-0.35(-2.16%)
Jan 11, 2017	15.60	16.16	15.60	16.09	207,968	+0.55(+3.57%)
Jan 10, 2017	16.09	16.43	15.46	15.53	387,316	-0.69(-4.27%)
Jan 09, 2017	16.36	16.50	15.95	16.22	119,629	-0.07(-0.43%)
Jan 06, 2017	16.85	16.85	16.22	16.29	144,473	-0.42(-2.49%)
Jan 05, 2017	16.92	16.99	16.36	16.71	253,823	-0.21(-1.23%)
Jan 04, 2017	16.71	17.20	16.19	16.92	283,716	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.