Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.490	3.490	3.467	3.467	4,168	-0.02(-0.66%)
Sep 28, 2017	3.582	3.593	3.490	3.490	10,488	-0.02(-0.65%)
Sep 27, 2017	3.467	3.513	3.467	3.513	8,841	+0.00(+0.00%)
Sep 26, 2017	3.513	3.514	3.513	3.513	6,984	-0.05(-1.29%)
Sep 25, 2017	3.467	3.559	3.398	3.559	9,782	-0.02(-0.64%)
Sep 22, 2017	3.582	3.582	3.582	3.582	829	+0.05(+1.30%)
Sep 20, 2017		3.536	3.536	3.536	280	-0.05(-1.29%)
Sep 19, 2017	3.582	3.628	3.559	3.582	8,846	+0.02(+0.66%)
Sep 18, 2017	3.582	3.582	3.559	3.559	2,504	+0.02(+0.65%)
Sep 15, 2017	3.421	3.536	3.421	3.536	20,682	+0.09(+2.67%)
Sep 14, 2017	3.398	3.444	3.352	3.444	8,316	+0.02(+0.67%)
Sep 13, 2017	3.421	3.573	3.329	3.421	8,571	-0.07(-1.97%)
Sep 12, 2017	3.536	3.536	3.421	3.490	39,311	-0.09(-2.56%)
Sep 11, 2017	3.444	3.628	3.444	3.582	8,218	+0.07(+1.96%)
Sep 08, 2017	3.559	3.559	3.444	3.513	23,097	+0.05(+1.32%)
Sep 07, 2017	3.696	3.696	3.352	3.467	50,014	-0.02(-0.66%)
Sep 06, 2017	3.673	3.673	3.444	3.490	11,683	-0.11(-2.94%)
Sep 05, 2017	3.742	3.742	3.582	3.595	3,131	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.