Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.98	76.98	76.98	0	-0.82(-1.06%)
Dec 28, 2017	77.56	77.93	77.15	77.80	331,586	+0.51(+0.66%)
Dec 27, 2017	77.07	77.58	76.93	77.29	383,695	+0.23(+0.30%)
Dec 26, 2017	78.21	78.21	76.79	77.05	503,631	-0.89(-1.14%)
Dec 22, 2017	78.44	78.51	77.75	77.94	512,418	-0.62(-0.78%)
Dec 21, 2017	79.15	79.26	78.09	78.56	408,257	-0.58(-0.73%)
Dec 20, 2017	78.66	79.43	78.05	79.14	559,108	+0.51(+0.65%)
Dec 19, 2017	79.14	79.76	78.42	78.63	564,065	-0.22(-0.27%)
Dec 18, 2017	77.54	79.99	77.42	78.84	567,673	+1.66(+2.15%)
Dec 15, 2017	76.14	77.67	76.14	77.18	572,345	+1.05(+1.37%)
Dec 14, 2017	76.93	77.29	75.89	76.13	630,945	-0.99(-1.28%)
Dec 13, 2017	78.66	79.29	77.06	77.12	634,541	-1.50(-1.90%)
Dec 12, 2017	77.87	78.86	77.68	78.62	864,937	+0.67(+0.87%)
Dec 11, 2017	76.83	78.17	76.46	77.94	720,054	+0.79(+1.03%)
Dec 08, 2017	77.80	78.30	76.96	77.15	553,693	-0.25(-0.33%)
Dec 07, 2017	76.36	78.01	76.23	77.41	675,481	+0.86(+1.12%)
Dec 06, 2017	77.29	78.24	76.47	76.54	529,762	-0.66(-0.85%)
Dec 05, 2017	76.88	77.70	76.63	77.20	556,530	+0.81(+1.06%)
Dec 04, 2017	77.27	77.47	76.15	76.39	665,269	-0.29(-0.38%)
Dec 01, 2017	76.31	76.71	75.44	76.68	720,350	+0.14(+0.18%)
Nov 30, 2017	77.43	77.82	75.63	76.54	757,429	-0.80(-1.04%)
Nov 29, 2017	77.83	78.05	76.75	77.35	506,784	-0.57(-0.73%)
Nov 28, 2017	76.46	78.68	75.92	77.91	961,494	+1.97(+2.59%)
Nov 27, 2017	76.14	76.73	75.36	75.95	746,072	-0.21(-0.27%)
Nov 24, 2017	75.92	76.22	75.52	76.15	193,860	+0.21(+0.27%)
Nov 22, 2017	76.17	76.96	75.45	75.95	610,725	-0.21(-0.27%)
Nov 21, 2017	77.00	77.27	75.24	76.15	984,560	-0.21(-0.27%)
Nov 20, 2017	74.82	76.89	74.26	76.36	752,835	+1.84(+2.47%)
Nov 17, 2017	72.95	75.31	72.35	74.52	1,662,754	+1.71(+2.35%)
Nov 16, 2017	73.10	74.20	72.57	72.81	1,119,017	+0.17(+0.23%)
Nov 15, 2017	73.01	73.84	72.06	72.64	876,151	-0.74(-1.01%)
Nov 14, 2017	74.58	74.58	72.74	73.39	1,008,973	-1.16(-1.56%)
Nov 13, 2017	74.99	75.05	73.84	74.55	657,624	-1.17(-1.55%)
Nov 10, 2017	74.91	77.13	74.57	75.72	507,882	+0.46(+0.61%)
Nov 09, 2017	75.32	75.55	73.97	75.26	540,050	-0.46(-0.61%)
Nov 08, 2017	76.33	76.51	75.11	75.72	397,316	-0.66(-0.86%)
Nov 07, 2017	76.79	76.90	75.12	76.38	546,027	-0.54(-0.70%)
Nov 06, 2017	76.72	77.90	76.69	76.92	707,519	-0.06(-0.08%)
Nov 03, 2017	79.68	80.46	76.59	76.98	1,062,979	-2.33(-2.94%)
Nov 02, 2017	80.70	80.70	76.81	79.30	1,711,109	-3.77(-4.53%)
Nov 01, 2017	81.39	83.45	81.36	83.07	1,089,589	+0.56(+0.68%)
Oct 31, 2017	81.97	82.64	81.45	82.51	707,614	+0.84(+1.03%)
Oct 30, 2017	82.00	82.35	81.07	81.67	503,342	-0.68(-0.83%)
Oct 27, 2017	81.69	82.78	81.22	82.35	618,002	+0.56(+0.68%)
Oct 26, 2017	80.91	82.49	80.42	81.80	997,821	-0.01(-0.01%)
Oct 25, 2017	84.04	84.04	81.38	81.81	806,552	-2.24(-2.66%)
Oct 24, 2017	83.64	84.37	83.48	84.05	527,549	+0.91(+1.09%)
Oct 23, 2017	83.16	84.11	82.73	83.14	274,600	-0.10(-0.12%)
Oct 20, 2017	83.57	83.97	83.13	83.23	399,725	+0.12(+0.14%)
Oct 19, 2017	83.14	83.48	82.19	83.12	425,443	-0.46(-0.55%)
Oct 18, 2017	83.28	84.04	82.88	83.58	465,004	+0.28(+0.34%)
Oct 17, 2017	82.60	83.88	82.60	83.29	483,334	+0.36(+0.43%)
Oct 16, 2017	81.92	83.04	81.53	82.94	520,049	+1.26(+1.54%)
Oct 13, 2017	82.26	82.65	81.13	81.68	352,020	-0.46(-0.56%)
Oct 12, 2017	81.85	82.26	80.92	82.14	574,257	-0.23(-0.28%)
Oct 11, 2017	82.00	82.53	81.05	82.37	657,856	+0.27(+0.33%)
Oct 10, 2017	81.83	82.39	81.27	82.10	483,269	+0.27(+0.33%)
Oct 09, 2017	82.55	82.90	81.62	81.83	285,855	-0.72(-0.87%)
Oct 06, 2017	82.15	83.00	81.79	82.55	611,069	+0.24(+0.30%)
Oct 05, 2017	83.07	83.38	81.89	82.30	1,102,540	-0.63(-0.76%)
Oct 04, 2017	83.00	83.69	82.66	82.94	801,041	-0.11(-0.13%)
Oct 03, 2017	83.75	84.25	82.14	83.04	750,175	+0.20(+0.25%)
Oct 02, 2017	81.88	82.94	81.71	82.84	686,169	+0.96(+1.17%)
Sep 29, 2017	82.28	82.48	81.77	81.88	480,269	-0.11(-0.13%)
Sep 28, 2017	81.56	82.40	81.29	81.99	614,794	-0.07(-0.08%)
Sep 27, 2017			81.73	82.06	726,146	-1.50(-1.80%)
Sep 26, 2017	80.14	83.77	80.12	83.56	1,285,080	+3.45(+4.31%)
Sep 25, 2017	79.46	81.05	79.01	80.11	708,451	-0.76(-0.94%)
Sep 22, 2017	80.23	81.34	80.23	80.87	451,070	+0.69(+0.86%)
Sep 21, 2017	80.43	80.59	79.72	80.18	598,306	-0.34(-0.42%)
Sep 20, 2017	80.43	81.48	80.35	80.52	1,098,775	+0.39(+0.49%)
Sep 19, 2017	78.53	80.85	78.49	80.13	1,389,576	+1.88(+2.40%)
Sep 18, 2017	78.25	79.33	77.69	78.25	1,202,757	+0.00(+0.00%)
Sep 15, 2017	75.27	78.28	74.45	78.25	2,276,672	+3.76(+5.05%)
Sep 14, 2017	73.82	75.92	73.14	74.48	1,022,196	+0.98(+1.34%)
Sep 13, 2017	71.70	73.92	71.66	73.50	742,397	+1.49(+2.07%)
Sep 12, 2017	71.80	72.05	71.52	72.01	415,345	+0.28(+0.39%)
Sep 11, 2017	71.17	71.89	70.78	71.72	664,786	+0.99(+1.41%)
Sep 08, 2017	70.68	70.88	70.43	70.73	605,751	+0.04(+0.06%)
Sep 07, 2017	70.65	70.97	70.08	70.69	714,167	-0.05(-0.07%)
Sep 06, 2017	70.67	70.80	69.95	70.74	698,405	+0.30(+0.43%)
Sep 05, 2017	70.39	70.55	69.96	70.44	1,134,909	+0.07(+0.10%)
Sep 01, 2017	69.04	70.71	68.75	70.37	691,902	+1.46(+2.12%)
Aug 31, 2017	67.96	68.98	67.67	68.91	649,256	+0.99(+1.46%)
Aug 30, 2017	66.95	67.97	66.27	67.91	800,729	+1.33(+1.99%)
Aug 29, 2017	65.80	66.81	65.45	66.59	649,560	+0.28(+0.43%)
Aug 28, 2017	66.79	66.79	65.89	66.30	301,893	-0.28(-0.42%)
Aug 25, 2017	67.42	67.95	66.55	66.59	239,578	-0.70(-1.04%)
Aug 24, 2017	67.24	67.81	66.75	67.29	332,769	-0.14(-0.20%)
Aug 23, 2017	67.03	68.28	66.68	67.43	858,002	+0.14(+0.20%)
Aug 22, 2017	67.56	67.56	66.73	67.29	892,341	+1.11(+1.68%)
Aug 21, 2017	64.35	66.59	64.13	66.18	1,444,885	+1.86(+2.90%)
Aug 18, 2017	63.86	64.70	63.25	64.32	513,140	+0.41(+0.64%)
Aug 17, 2017	64.81	64.88	63.86	63.91	951,240	-1.07(-1.65%)
Aug 16, 2017	64.11	65.53	64.11	64.98	924,681	+0.62(+0.97%)
Aug 15, 2017	64.83	64.83	63.70	64.35	783,054	-0.35(-0.54%)
Aug 14, 2017	64.34	65.24	64.00	64.71	535,053	+0.92(+1.44%)
Aug 11, 2017	62.45	63.97	62.14	63.79	592,983	+1.39(+2.23%)
Aug 10, 2017	63.50	63.50	61.84	62.40	716,672	-1.23(-1.93%)
Aug 09, 2017	63.64	63.88	63.08	63.62	510,934	-0.22(-0.35%)
Aug 08, 2017	63.66	64.24	63.35	63.85	413,848	+0.08(+0.12%)
Aug 07, 2017	63.21	63.92	63.17	63.77	482,178	+0.49(+0.77%)
Aug 04, 2017		63.45	62.10	63.28	608,117	+0.85(+1.36%)
Aug 03, 2017	62.49	62.89	62.17	62.43	541,844	-0.25(-0.40%)
Aug 02, 2017	62.30	63.04	62.13	62.69	680,302	+0.30(+0.48%)
Aug 01, 2017	63.95	63.95	61.83	62.39	869,061	-1.44(-2.26%)
Jul 31, 2017	63.90	64.27	63.14	63.83	718,899	-0.07(-0.11%)
Jul 28, 2017	64.64	64.64	63.17	63.90	1,038,153	-0.77(-1.19%)
Jul 27, 2017	64.69	68.20	64.34	64.67	1,724,974	-2.65(-3.94%)
Jul 26, 2017	66.50	68.51	66.49	67.32	1,346,460	+0.78(+1.17%)
Jul 25, 2017	66.33	66.65	65.60	66.54	1,219,105	+0.31(+0.47%)
Jul 24, 2017	66.78	66.87	65.70	66.23	1,189,178	-0.49(-0.74%)
Jul 21, 2017	67.92	67.92	65.73	66.72	1,120,117	-1.84(-2.68%)
Jul 20, 2017	68.62	68.89	67.73	68.55	478,962	+0.36(+0.53%)
Jul 19, 2017	67.99	68.38	67.44	68.19	387,089	+0.45(+0.66%)
Jul 18, 2017	67.99	68.20	67.57	67.75	476,479	-0.14(-0.20%)
Jul 17, 2017	67.12	68.20	67.12	67.88	755,184	+1.03(+1.54%)
Jul 14, 2017	67.49	68.06	66.60	66.85	1,117,726	-0.58(-0.86%)
Jul 13, 2017	66.59	67.76	66.59	67.44	659,728	+0.74(+1.11%)
Jul 12, 2017	66.85	67.82	66.51	66.70	1,012,235	-0.22(-0.33%)
Jul 11, 2017	66.56	67.79	66.03	66.92	937,819	+0.71(+1.07%)
Jul 10, 2017	65.84	66.49	65.56	66.21	698,943	+0.52(+0.80%)
Jul 07, 2017	64.27	65.84	63.99	65.69	631,392	+1.45(+2.25%)
Jul 06, 2017	63.76	64.82	63.73	64.24	708,297	+0.08(+0.12%)
Jul 05, 2017	63.94	64.53	63.31	64.17	358,075	+0.11(+0.17%)
Jul 03, 2017	64.09	65.32	63.86	64.06	517,194	+0.57(+0.90%)
Jun 30, 2017	62.89	63.80	62.84	63.49	335,720	+0.59(+0.94%)
Jun 29, 2017	62.66	63.17	62.23	62.89	621,886	+0.11(+0.17%)
Jun 28, 2017	61.94	63.11	61.38	62.79	1,096,136	+1.42(+2.31%)
Jun 27, 2017	62.32	62.61	61.10	61.37	969,163	-1.58(-2.51%)
Jun 26, 2017	62.47	63.33	62.29	62.95	451,719	+0.68(+1.09%)
Jun 23, 2017	62.33	62.60	61.77	62.27	1,612,681	+0.04(+0.06%)
Jun 22, 2017	61.53	62.69	61.21	62.23	677,063	+0.50(+0.80%)
Jun 21, 2017	60.56	61.78	60.49	61.74	700,334	+1.19(+1.97%)
Jun 20, 2017	59.87	60.96	59.72	60.54	613,314	+0.60(+1.00%)
Jun 19, 2017	60.35	60.97	59.59	59.94	1,069,449	-0.14(-0.23%)
Jun 16, 2017	62.27	62.29	59.47	60.08	1,448,014	-2.60(-4.15%)
Jun 15, 2017	61.41	62.95	60.98	62.68	1,202,615	+0.59(+0.95%)
Jun 14, 2017	63.91	64.08	61.51	62.09	1,710,939	-1.84(-2.87%)
Jun 13, 2017	64.77	65.45	63.62	63.92	899,490	-0.87(-1.35%)
Jun 12, 2017	65.12	65.94	64.69	64.80	1,088,610	-0.67(-1.02%)
Jun 09, 2017	66.16	66.36	65.02	65.47	876,919	-0.91(-1.37%)
Jun 08, 2017	67.11	67.11	65.16	66.38	1,103,334	-1.00(-1.48%)
Jun 07, 2017	66.75	68.14	66.70	67.38	732,235	+0.66(+0.99%)
Jun 06, 2017	67.07	67.49	65.96	66.72	988,295	-1.16(-1.70%)
Jun 05, 2017	68.95	69.26	67.83	67.87	797,861	-1.08(-1.56%)
Jun 02, 2017	67.72	69.19	67.53	68.95	1,004,501	+1.11(+1.63%)
Jun 01, 2017	66.57	68.87	66.51	67.85	1,259,430	+1.30(+1.96%)
May 31, 2017	65.16	66.75	64.92	66.54	910,620	+1.55(+2.39%)
May 30, 2017	64.38	65.40	63.98	64.99	768,788	+0.28(+0.44%)
May 26, 2017	63.92	65.22	62.82	64.71	1,342,223	+0.57(+0.89%)
May 25, 2017	66.43	66.85	63.83	64.14	1,155,170	-2.19(-3.31%)
May 24, 2017	66.50	66.59	65.54	66.33	623,070	-0.23(-0.35%)
May 23, 2017	67.63	67.82	66.36	66.56	722,599	-0.91(-1.35%)
May 22, 2017	67.55	68.18	67.08	67.48	635,782	+0.04(+0.06%)
May 19, 2017	67.20	67.92	67.12	67.44	759,434	+0.83(+1.24%)
May 18, 2017	66.14	67.33	65.43	66.61	1,158,972	+0.39(+0.59%)
May 17, 2017	69.91	70.29	66.10	66.22	1,664,675	-4.24(-6.02%)
May 16, 2017	70.25	70.75	70.11	70.47	1,182,982	+0.10(+0.14%)
May 15, 2017	69.57	70.82	69.32	70.37	853,161	+1.18(+1.71%)
May 12, 2017	68.97	69.41	68.95	69.19	584,107	+0.20(+0.30%)
May 11, 2017	68.85	69.63	68.74	68.98	369,137	-0.41(-0.59%)
May 10, 2017	69.58	69.74	68.91	69.39	377,968	+0.02(+0.03%)
May 09, 2017	69.02	69.91	68.57	69.37	526,651	+0.56(+0.82%)
May 08, 2017	68.92	69.39	68.13	68.81	919,489	-0.12(-0.17%)
May 05, 2017	68.03	69.04	68.03	68.92	652,562	+0.89(+1.31%)
May 04, 2017	68.41	68.41	67.03	68.03	951,224	-0.09(-0.13%)
May 03, 2017	66.84	68.46	66.70	68.12	1,329,815	+1.48(+2.21%)
May 02, 2017	72.67	72.83	66.03	66.64	2,853,810	-5.69(-7.87%)
May 01, 2017	71.89	73.12	71.52	72.33	764,573	+0.90(+1.26%)
Apr 28, 2017	72.57	73.00	70.20	71.43	1,526,315	+1.18(+1.69%)
Apr 27, 2017	68.17	70.50	67.97	70.24	1,773,073	+2.07(+3.03%)
Apr 26, 2017	68.29	68.56	67.84	68.18	782,277	+0.05(+0.07%)
Apr 25, 2017	67.63	68.42	67.50	68.13	921,321	+0.47(+0.69%)
Apr 24, 2017	67.41	68.19	67.40	67.66	763,922	+0.43(+0.64%)
Apr 21, 2017	67.23	67.74	66.85	67.23	653,215	+0.15(+0.22%)
Apr 20, 2017	65.81	67.29	65.81	67.09	842,127	+1.47(+2.23%)
Apr 19, 2017	64.64	66.13	64.64	65.62	787,256	+1.38(+2.15%)
Apr 18, 2017		65.31	63.65	64.24	1,298,850	-1.08(-1.65%)
Apr 17, 2017	65.04	65.61	65.02	65.32	556,359	+0.09(+0.13%)
Apr 13, 2017	64.27	65.44	64.17	65.23	695,682	+0.61(+0.95%)
Apr 12, 2017	65.57	65.95	64.40	64.62	793,617	-0.93(-1.42%)
Apr 11, 2017	65.22	65.74	64.66	65.55	612,004	+0.30(+0.46%)
Apr 10, 2017	65.34	66.20	64.54	65.25	839,561	+0.34(+0.52%)
Apr 07, 2017	64.78	65.25	64.18	64.91	728,123	+0.22(+0.35%)
Apr 06, 2017	64.24	64.88	63.63	64.69	1,504,347	+0.07(+0.11%)
Apr 05, 2017	66.26	66.49	64.30	64.62	1,270,388	-1.53(-2.32%)
Apr 04, 2017	67.42	68.18	65.80	66.16	754,948	-1.94(-2.85%)
Apr 03, 2017	70.74	71.03	67.56	68.10	1,065,973	-2.47(-3.50%)
Mar 31, 2017	69.80	71.37	69.35	70.56	701,772	+1.13(+1.62%)
Mar 30, 2017	69.25	69.61	68.58	69.44	699,627	+0.05(+0.07%)
Mar 29, 2017	70.36	70.36	69.37	69.39	663,284	-0.81(-1.15%)
Mar 28, 2017	68.89	70.55	68.87	70.19	997,576	+1.87(+2.74%)
Mar 27, 2017	66.27	68.36	65.81	68.32	810,100	+1.79(+2.69%)
Mar 24, 2017	66.04	67.24	65.54	66.53	877,572	+0.51(+0.77%)
Mar 23, 2017	67.79	68.17	66.02	66.02	931,293	-1.77(-2.61%)
Mar 22, 2017	66.89	67.92	66.36	67.79	990,945	+0.52(+0.78%)
Mar 21, 2017	69.80	70.15	67.19	67.27	1,199,324	-2.46(-3.52%)
Mar 20, 2017	70.42	70.68	69.59	69.73	1,006,031	-0.70(-0.99%)
Mar 17, 2017	71.47	71.47	69.29	70.42	2,037,836	-1.04(-1.46%)
Mar 16, 2017	73.57	73.59	70.92	71.47	1,001,489	-1.73(-2.37%)
Mar 15, 2017	71.84	73.49	71.57	73.20	1,374,143	+1.48(+2.06%)
Mar 14, 2017	70.12	72.48	69.36	71.72	1,349,358	+1.71(+2.45%)
Mar 13, 2017	68.07	70.73	67.86	70.01	1,553,934	+2.21(+3.27%)
Mar 10, 2017	67.93	68.07	67.21	67.79	1,018,191	+0.57(+0.85%)
Mar 09, 2017	66.99	68.74	66.47	67.22	2,120,056	+0.53(+0.80%)
Mar 08, 2017	66.56	67.10	65.94	66.69	751,203	+0.63(+0.95%)
Mar 07, 2017	65.27	66.09	65.16	66.06	1,208,369	+0.50(+0.77%)
Mar 06, 2017	65.11	65.63	64.96	65.56	620,603	-0.08(-0.12%)
Mar 03, 2017		65.95	64.47	65.64	846,406	+0.60(+0.92%)
Mar 02, 2017	65.30	65.79	64.98	65.04	837,967	-0.45(-0.69%)
Mar 01, 2017	65.89	66.25	65.30	65.49	931,738	+0.57(+0.88%)
Feb 28, 2017	65.15	65.73	64.92	64.92	1,057,768	-0.39(-0.59%)
Feb 27, 2017	64.23	65.62	64.05	65.31	885,871	+1.02(+1.58%)
Feb 24, 2017	63.73	64.83	62.86	64.29	1,584,055	+0.51(+0.80%)
Feb 23, 2017	66.25	66.61	63.72	63.78	917,027	-1.53(-2.34%)
Feb 22, 2017	64.79	65.41	64.21	65.31	1,137,786	+0.55(+0.85%)
Feb 21, 2017	64.00	66.70	64.00	64.76	2,461,812	+2.85(+4.61%)
Feb 17, 2017		61.90	61.90	61.90	0	-0.67(-1.07%)
Feb 16, 2017	61.70	62.80	61.70	62.57	1,309,491	+0.71(+1.14%)
Feb 15, 2017	60.01	62.24	59.61	61.87	1,052,446	+1.82(+3.03%)
Feb 14, 2017	59.14	60.10	57.28	60.05	817,473	+0.92(+1.55%)
Feb 13, 2017	59.39	60.11	59.07	59.13	754,110	-0.11(-0.18%)
Feb 10, 2017	59.25	59.89	58.83	59.24	679,195	+0.06(+0.10%)
Feb 09, 2017	58.66	59.68	58.49	59.18	637,416	+0.40(+0.67%)
Feb 08, 2017	58.40	58.89	57.16	58.78	1,057,943	+0.60(+1.03%)
Feb 07, 2017	60.00	60.44	57.97	58.18	1,075,942	-2.01(-3.34%)
Feb 06, 2017	61.51	62.10	59.68	60.19	614,866	-0.75(-1.24%)
Feb 03, 2017	64.20	64.30	60.03	60.95	1,220,139	-2.02(-3.21%)
Feb 02, 2017	62.25	63.49	62.25	62.97	1,310,750	+0.94(+1.51%)
Feb 01, 2017	61.76	63.11	61.58	62.03	754,697	+0.63(+1.02%)
Jan 31, 2017	62.15	62.44	60.93	61.40	688,966	-0.51(-0.83%)
Jan 30, 2017	61.86	62.07	61.18	61.91	423,583	-0.31(-0.50%)
Jan 27, 2017	63.72	64.70	61.54	62.22	1,322,777	-1.17(-1.85%)
Jan 26, 2017	63.54	64.63	63.18	63.39	752,155	+0.17(+0.28%)
Jan 25, 2017	64.18	65.21	63.16	63.22	583,619	-0.49(-0.77%)
Jan 24, 2017	62.21	63.91	61.99	63.71	631,344	+1.75(+2.82%)
Jan 23, 2017	61.96	63.26	61.58	61.96	615,709	-0.12(-0.19%)
Jan 20, 2017	61.63	62.86	61.38	62.08	756,030	+0.85(+1.39%)
Jan 19, 2017	62.87	63.28	60.67	61.23	1,092,894	-1.41(-2.25%)
Jan 18, 2017	60.95	62.76	60.73	62.64	1,266,929	+1.83(+3.01%)
Jan 17, 2017	59.43	61.25	59.38	60.81	761,720	+1.41(+2.38%)
Jan 13, 2017		59.40	59.40	59.40	0	+1.30(+2.23%)
Jan 12, 2017	59.50	59.69	57.85	58.10	638,362	-1.43(-2.40%)
Jan 11, 2017	56.71	59.70	56.44	59.54	1,525,393	+2.92(+5.16%)
Jan 10, 2017	55.11	57.04	54.97	56.61	1,191,353	+2.57(+4.76%)
Jan 09, 2017	54.40	54.74	54.01	54.04	396,512	-0.59(-1.08%)
Jan 06, 2017	55.28	55.87	54.39	54.63	1,177,695	-0.49(-0.89%)
Jan 05, 2017	56.39	56.48	54.79	55.13	727,342	-1.14(-2.03%)
Jan 04, 2017	56.21	56.60	55.62	56.27	851,164	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adient Plc (NY: ADNT )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Adient Plc (NY: ADNT )

Historical Prices

Sections

Services

Malvern Daily Record