Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.16	39.16	39.16	0	-0.55(-1.38%)
Dec 28, 2017	39.23	39.71	38.98	39.71	1,424,089	+0.69(+1.76%)
Dec 27, 2017	38.86	39.33	38.71	39.02	2,201,175	+0.13(+0.32%)
Dec 26, 2017	38.23	39.02	37.87	38.90	1,243,543	+0.55(+1.43%)
Dec 22, 2017	38.55	38.56	38.12	38.35	821,914	+0.00(+0.00%)
Dec 21, 2017	38.82	39.13	38.33	38.35	1,909,469	-0.31(-0.81%)
Dec 20, 2017	39.22	39.30	38.21	38.66	2,639,654	-0.26(-0.66%)
Dec 19, 2017	39.13	39.43	38.81	38.92	3,227,021	-0.32(-0.82%)
Dec 18, 2017	37.76	39.53	37.65	39.24	3,206,049	+1.66(+4.41%)
Dec 15, 2017	37.33	37.76	37.10	37.58	3,827,064	+0.43(+1.16%)
Dec 14, 2017	37.21	37.74	36.81	37.15	2,351,092	-0.02(-0.04%)
Dec 13, 2017	37.66	37.87	36.94	37.17	1,832,349	-0.44(-1.17%)
Dec 12, 2017	37.61	38.19	37.51	37.61	1,917,577	-0.05(-0.15%)
Dec 11, 2017	37.24	38.06	37.24	37.66	1,595,762	+0.39(+1.05%)
Dec 08, 2017	37.66	38.25	37.19	37.27	4,851,001	-0.23(-0.61%)
Dec 07, 2017	36.19	37.71	36.17	37.50	3,375,887	+1.24(+3.41%)
Dec 06, 2017	36.28	36.64	35.23	36.26	6,761,898	-2.31(-5.98%)
Dec 05, 2017	38.80	39.10	37.41	38.57	3,954,743	-0.11(-0.28%)
Dec 04, 2017	41.28	41.50	38.63	38.68	4,405,239	-1.88(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.