Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.14 44.30 42.52 44.11 1,701,661 -0.29(-0.65%)
Jun 29, 2017 43.87 44.59 43.73 44.40 1,460,490 +0.34(+0.77%)
Jun 28, 2017 43.77 44.50 43.38 44.06 991,221 +0.32(+0.73%)
Jun 27, 2017 44.30 44.53 43.69 43.74 1,105,214 -0.55(-1.24%)
Jun 26, 2017 43.36 44.74 43.30 44.29 1,469,884 +0.99(+2.29%)
Jun 23, 2017 42.33 43.50 42.33 43.30 756,671 +0.87(+2.05%)
Jun 22, 2017 42.30 42.68 41.84 42.43 882,022 +0.15(+0.35%)
Jun 21, 2017 42.30 42.82 41.62 42.28 801,145 +0.18(+0.43%)
Jun 20, 2017 41.52 42.66 41.25 42.10 731,481 +0.02(+0.05%)
Jun 19, 2017 41.56 42.59 41.56 42.08 1,131,485 +1.06(+2.58%)
Jun 16, 2017 40.75 41.03 40.02 41.02 803,891 +0.49(+1.21%)
Jun 15, 2017 41.08 41.08 40.09 40.53 2,334,560 -0.94(-2.27%)
Jun 14, 2017 42.48 42.65 40.86 41.47 1,583,852 -0.68(-1.61%)
Jun 13, 2017 43.20 43.36 41.31 42.15 1,274,759 -0.96(-2.23%)
Jun 12, 2017 43.38 43.61 42.00 43.11 1,059,187 -0.68(-1.55%)
Jun 09, 2017 43.72 44.53 43.13 43.79 1,682,675 +0.24(+0.55%)
Jun 08, 2017 44.75 44.90 42.75 43.55 1,247,321 -0.12(-0.27%)
Jun 07, 2017 43.25 44.37 43.25 43.67 1,012,885 +0.67(+1.56%)
Jun 06, 2017 42.68 43.85 42.47 43.00 966,443 +0.17(+0.40%)
Jun 05, 2017 43.45 43.91 42.45 42.83 1,167,007 -0.58(-1.34%)
Jun 02, 2017 44.05 44.38 43.15 43.41 1,676,322 -0.74(-1.68%)
Jun 01, 2017 43.00 44.46 42.82 44.15 1,833,786 +1.15(+2.67%)
May 31, 2017 44.00 44.31 42.75 43.00 1,847,414 -1.17(-2.65%)
May 30, 2017 45.32 45.60 43.31 44.17 1,469,141 -1.13(-2.49%)
May 26, 2017 46.27 46.41 44.68 45.30 1,048,045 -0.60(-1.31%)
May 25, 2017 46.00 47.38 44.10 45.90 4,754,905 +1.88(+4.27%)
May 24, 2017 43.85 45.00 43.06 44.02 2,075,215 +0.36(+0.82%)
May 23, 2017 43.80 44.17 42.83 43.66 1,863,360 +0.02(+0.05%)
May 22, 2017 42.21 44.49 42.20 43.64 1,900,354 +1.52(+3.61%)
May 19, 2017 40.87 42.28 40.87 42.12 1,141,309 +1.49(+3.67%)
May 18, 2017 41.88 42.22 39.68 40.63 3,380,552 -1.91(-4.49%)
May 17, 2017 43.00 43.55 42.43 42.54 780,585 -0.76(-1.76%)
May 16, 2017 42.94 43.74 42.90 43.30 1,194,591 +0.54(+1.26%)
May 15, 2017 43.19 43.44 42.73 42.76 1,044,004 -0.44(-1.02%)
May 12, 2017 43.00 43.51 42.25 43.20 657,464 +0.15(+0.35%)
May 11, 2017 43.36 43.67 42.57 43.05 855,330 -0.37(-0.85%)
May 10, 2017 42.65 44.07 42.41 43.42 1,097,636 +0.93(+2.19%)
May 09, 2017 42.34 43.16 42.20 42.49 1,242,361 +0.33(+0.78%)
May 08, 2017 41.60 42.35 41.46 42.16 1,182,588 +0.76(+1.84%)
May 05, 2017 41.65 41.66 41.11 41.40 607,880 -0.17(-0.41%)
May 04, 2017 40.52 42.00 40.50 41.57 1,802,791 +0.95(+2.34%)
May 03, 2017 40.30 40.71 40.10 40.62 987,491 -0.14(-0.34%)
May 02, 2017 39.62 40.96 39.50 40.76 1,498,803 +1.17(+2.96%)
May 01, 2017 39.63 39.84 39.40 39.59 335,767 +0.01(+0.03%)
Apr 28, 2017 39.39 39.70 38.75 39.58 448,308 +0.21(+0.53%)
Apr 27, 2017 39.28 39.86 39.06 39.37 397,360 +0.34(+0.87%)
Apr 26, 2017 39.48 39.78 38.90 39.03 469,615 -0.45(-1.14%)
Apr 25, 2017 39.00 40.00 38.86 39.48 824,118 +0.52(+1.33%)
Apr 24, 2017 38.68 39.14 38.51 38.96 632,273 +0.56(+1.46%)
Apr 21, 2017 38.31 39.04 38.27 38.40 455,303 +0.03(+0.08%)
Apr 20, 2017 37.32 39.39 37.32 38.37 2,337,839 +1.25(+3.37%)
Apr 19, 2017 35.56 37.42 35.56 37.12 887,252 +1.59(+4.48%)
Apr 18, 2017 36.88 36.88 34.84 35.53 1,027,324 -0.69(-1.91%)
Apr 17, 2017 36.19 36.87 35.92 36.22 627,109 +0.11(+0.30%)
Apr 13, 2017 36.24 36.71 36.06 36.11 389,983 -0.11(-0.30%)
Apr 12, 2017 37.10 37.24 36.02 36.22 703,156 -1.14(-3.05%)
Apr 11, 2017 37.57 37.89 37.07 37.36 688,447 -0.07(-0.19%)
Apr 10, 2017 36.72 38.15 36.71 37.43 1,565,210 +0.67(+1.82%)
Apr 07, 2017 36.06 37.09 35.93 36.76 560,388 +0.60(+1.66%)
Apr 06, 2017 36.17 36.83 35.84 36.16 370,159 +0.10(+0.28%)
Apr 05, 2017 36.34 36.94 35.93 36.06 750,169 -0.21(-0.58%)
Apr 04, 2017 35.98 36.30 35.60 36.27 408,732 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.