Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.64	26.46	25.54	25.87	6,890,776	-0.06(-0.22%)
Feb 27, 2017	25.60	25.96	25.45	25.92	4,734,510	+0.28(+1.09%)
Feb 24, 2017	25.87	25.94	25.17	25.64	6,919,764	-0.55(-2.11%)
Feb 23, 2017	27.36	27.38	25.59	26.19	9,701,192	-1.15(-4.21%)
Feb 22, 2017	27.79	27.97	27.32	27.35	3,821,432	-0.58(-2.09%)
Feb 21, 2017	28.14	28.43	27.53	27.93	6,240,825	-0.15(-0.53%)
Feb 17, 2017		28.08	28.08	28.08	0	+0.49(+1.76%)
Feb 16, 2017	27.73	29.40	27.48	27.59	12,887,881	-0.80(-2.81%)
Feb 15, 2017	29.80	29.85	28.25	28.39	11,198,380	-1.26(-4.25%)
Feb 14, 2017	29.78	29.86	29.21	29.65	9,747,986	-0.32(-1.06%)
Feb 13, 2017	29.46	30.29	29.41	29.97	7,869,793	+0.71(+2.43%)
Feb 10, 2017	28.37	29.31	28.23	29.26	5,110,586	+1.10(+3.91%)
Feb 09, 2017	28.49	28.58	28.13	28.16	4,554,854	-0.37(-1.29%)
Feb 08, 2017	28.49	28.66	28.09	28.53	3,758,351	+0.04(+0.14%)
Feb 07, 2017	28.62	29.03	28.04	28.48	6,012,927	-0.49(-1.69%)
Feb 06, 2017	29.15	29.19	28.39	28.97	4,755,540	-0.16(-0.53%)
Feb 03, 2017	29.22	29.50	29.02	29.13	3,906,627	+0.04(+0.14%)
Feb 02, 2017	29.73	29.73	28.83	29.09	4,790,572	-0.82(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.