Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.84	100.74	99.84	100.60	79,341	+0.59(+0.59%)
Jan 30, 2017	99.99	100.01	99.41	100.01	86,577	-0.85(-0.84%)
Jan 27, 2017	101.52	101.52	100.51	100.86	67,461	-0.59(-0.58%)
Jan 26, 2017	101.70	102.09	101.18	101.45	103,191	+0.83(+0.83%)
Jan 25, 2017	100.27	100.59	100.07	100.62	81,210	+0.38(+0.38%)
Jan 24, 2017	100.40	100.81	99.89	100.24	83,438	-0.49(-0.48%)
Jan 23, 2017	100.63	100.79	99.75	100.72	138,431	-1.01(-0.99%)
Jan 20, 2017	102.28	102.30	101.40	101.73	75,741	-0.58(-0.56%)
Jan 19, 2017	102.55	102.95	101.92	102.31	106,739	-0.23(-0.23%)
Jan 18, 2017	102.40	103.18	102.36	102.54	99,993	+0.10(+0.09%)
Jan 17, 2017	103.00	103.00	101.80	102.44	123,806	-0.26(-0.25%)
Jan 13, 2017		102.70	102.70	102.70	0	+1.08(+1.06%)
Jan 12, 2017	101.55	102.22	101.20	101.62	117,274	-1.34(-1.30%)
Jan 11, 2017	101.70	102.95	101.29	102.95	83,647	+1.83(+1.81%)
Jan 10, 2017	100.71	101.93	100.40	101.12	125,325	+0.69(+0.69%)
Jan 09, 2017	101.23	101.24	100.22	100.44	110,325	-1.72(-1.68%)
Jan 06, 2017	103.15	103.15	101.74	102.16	106,015	-0.98(-0.95%)
Jan 05, 2017	103.26	103.46	102.52	103.14	91,001	+1.44(+1.41%)
Jan 04, 2017	100.62	102.16	100.61	101.70	109,350	+1.30(+1.29%)
Jan 03, 2017	100.83	102.11	99.63	100.40	147,022	+1.30(+1.31%)
Dec 30, 2016		99.11	99.11	99.11	0	+0.02(+0.02%)
Dec 29, 2016	99.18	99.80	99.07	99.09	116,448	-0.40(-0.40%)
Dec 28, 2016	100.27	100.27	99.34	99.49	69,093	+0.22(+0.22%)
Dec 27, 2016	99.00	99.32	98.90	99.28	67,069	+0.68(+0.69%)
Dec 23, 2016		98.60	98.60	98.60	0	-1.55(-1.55%)
Dec 22, 2016	100.24	100.34	99.43	100.15	123,825	-1.06(-1.05%)
Dec 21, 2016	102.05	102.18	101.14	101.21	121,112	-1.34(-1.31%)
Dec 20, 2016	103.05	103.38	102.27	102.56	99,882	-0.22(-0.22%)
Dec 19, 2016	103.24	103.82	102.50	102.78	172,905	-1.08(-1.04%)
Dec 16, 2016	104.27	104.82	103.52	103.86	125,199	-0.41(-0.39%)
Dec 15, 2016	103.05	104.47	102.47	104.27	132,561	-0.90(-0.86%)
Dec 14, 2016	107.31	107.57	104.61	105.17	159,855	-3.83(-3.51%)
Dec 13, 2016	107.24	109.22	106.92	109.00	186,607	+4.24(+4.04%)
Dec 12, 2016	105.58	106.11	104.51	104.76	228,660	-1.17(-1.10%)
Dec 09, 2016	105.68	106.31	105.31	105.93	95,603	-0.56(-0.52%)
Dec 08, 2016	106.04	106.84	105.58	106.49	85,194	+0.49(+0.46%)
Dec 07, 2016	104.91	106.06	104.71	106.00	131,587	+0.92(+0.88%)
Dec 06, 2016	104.74	105.73	104.18	105.08	107,896	-0.20(-0.19%)
Dec 05, 2016	105.54	106.11	105.14	105.28	132,425	-1.79(-1.67%)
Dec 02, 2016	107.11	108.10	106.37	107.07	106,145	-0.59(-0.55%)
Dec 01, 2016	107.65	109.20	107.11	107.66	239,012	+1.82(+1.72%)
Nov 30, 2016	103.61	106.79	103.54	105.84	225,064	+5.19(+5.16%)
Nov 29, 2016	101.00	101.42	100.37	100.65	116,015	-1.50(-1.46%)
Nov 28, 2016	103.91	104.32	102.01	102.15	144,514	-0.71(-0.69%)
Nov 25, 2016	103.44	103.73	102.42	102.86	73,487	-1.18(-1.14%)
Nov 23, 2016		104.04	104.04	104.04	0	-1.32(-1.25%)
Nov 22, 2016	104.96	105.62	104.24	105.36	180,633	+3.43(+3.37%)
Nov 21, 2016	101.26	101.97	100.92	101.93	143,470	+1.26(+1.25%)
Nov 18, 2016	100.51	101.09	99.72	100.67	145,151	+1.58(+1.60%)
Nov 17, 2016	100.08	100.98	98.94	99.08	93,047	-0.21(-0.21%)
Nov 16, 2016	99.51	100.16	98.86	99.29	109,405	-0.79(-0.79%)
Nov 15, 2016	98.81	100.23	98.75	100.08	169,028	+2.18(+2.23%)
Nov 14, 2016	97.22	98.08	96.53	97.90	133,429	+0.65(+0.67%)
Nov 11, 2016	97.25	97.94	96.30	97.25	88,655	-1.73(-1.74%)
Nov 10, 2016	99.83	99.83	98.24	98.98	140,683	-1.67(-1.66%)
Nov 09, 2016	99.60	101.55	99.54	100.65	145,524	-0.94(-0.92%)
Nov 08, 2016	100.86	102.47	100.18	101.59	146,182	-0.92(-0.90%)
Nov 07, 2016	101.23	102.51	101.17	102.51	108,125	+3.57(+3.61%)
Nov 04, 2016	98.77	99.82	98.64	98.93	116,566	-1.02(-1.02%)
Nov 03, 2016	100.92	101.30	99.69	99.95	108,590	-0.28(-0.28%)
Nov 02, 2016	100.68	101.03	99.16	100.23	143,262	-1.39(-1.37%)
Nov 01, 2016	102.56	103.13	100.54	101.62	158,495	+1.30(+1.29%)
Oct 31, 2016	101.43	101.52	100.22	100.32	129,270	-1.72(-1.68%)
Oct 28, 2016	103.67	103.95	101.80	102.04	158,120	-2.53(-2.42%)
Oct 27, 2016	105.29	105.31	104.35	104.57	244,752	+0.83(+0.80%)
Oct 26, 2016	107.26	107.34	103.46	103.74	320,815	-5.04(-4.63%)
Oct 25, 2016	109.37	110.11	108.67	108.78	66,499	-0.56(-0.51%)
Oct 24, 2016	110.39	110.39	108.61	109.33	82,949	-0.34(-0.31%)
Oct 21, 2016	109.53	109.96	109.41	109.68	81,925	-0.74(-0.67%)
Oct 20, 2016	109.69	110.62	109.31	110.42	158,794	+1.86(+1.72%)
Oct 19, 2016	108.00	109.04	107.62	108.56	144,139	+1.25(+1.17%)
Oct 18, 2016	107.72	107.92	106.98	107.30	99,044	+1.70(+1.60%)
Oct 17, 2016	106.27	106.27	105.14	105.61	57,988	-1.09(-1.03%)
Oct 14, 2016	107.34	107.61	106.43	106.70	102,332	+0.94(+0.89%)
Oct 13, 2016	104.98	106.05	104.05	105.76	137,074	-0.90(-0.84%)
Oct 12, 2016	106.34	106.76	105.19	106.66	119,309	+0.32(+0.30%)
Oct 11, 2016	106.94	107.26	105.75	106.34	130,774	-2.05(-1.89%)
Oct 10, 2016	106.78	108.86	106.78	108.38	127,154	+2.63(+2.49%)
Oct 07, 2016	107.06	107.06	105.13	105.75	147,191	-2.77(-2.55%)
Oct 06, 2016	108.34	108.73	107.49	108.52	265,527	+3.63(+3.46%)
Oct 05, 2016	104.13	105.42	103.90	104.89	221,715	+5.14(+5.15%)
Oct 04, 2016	101.47	101.47	99.47	99.75	85,528	-1.53(-1.51%)
Oct 03, 2016	100.22	101.37	99.72	101.28	162,195	+0.14(+0.14%)
Sep 30, 2016	100.65	101.69	100.43	101.13	170,366	+1.38(+1.38%)
Sep 29, 2016	100.36	101.23	99.09	99.76	179,589	+1.23(+1.25%)
Sep 28, 2016	95.93	98.87	94.77	98.53	200,659	+3.46(+3.64%)
Sep 27, 2016	94.34	95.13	94.34	95.06	114,088	+0.30(+0.31%)
Sep 26, 2016	95.77	96.17	94.74	94.77	87,048	-0.96(-1.00%)
Sep 23, 2016	97.22	97.47	95.43	95.73	77,615	-1.89(-1.94%)
Sep 22, 2016	98.41	98.58	97.26	97.62	96,403	-0.10(-0.11%)
Sep 21, 2016	95.72	97.82	95.68	97.73	164,893	+2.77(+2.91%)
Sep 20, 2016	95.26	95.78	94.93	94.96	148,264	-0.06(-0.06%)
Sep 19, 2016	95.90	96.14	94.98	95.02	110,654	-0.85(-0.88%)
Sep 16, 2016	95.40	96.13	95.24	95.86	113,315	-0.73(-0.75%)
Sep 15, 2016	95.67	96.98	95.64	96.59	133,256	+1.54(+1.62%)
Sep 14, 2016	95.40	96.70	94.68	95.05	154,583	-0.62(-0.65%)
Sep 13, 2016	97.32	97.50	94.86	95.67	293,783	-2.87(-2.91%)
Sep 12, 2016	96.20	99.24	96.07	98.54	195,507	+1.72(+1.78%)
Sep 09, 2016	98.54	98.90	96.79	96.82	132,492	-3.64(-3.62%)
Sep 08, 2016	99.38	100.63	98.77	100.46	106,631	+1.65(+1.67%)
Sep 07, 2016	99.19	99.32	98.39	98.81	111,468	-0.10(-0.11%)
Sep 06, 2016	97.53	98.92	97.53	98.91	117,642	+1.57(+1.62%)
Sep 02, 2016	97.20	97.34	97.34	97.34	131,603	+2.09(+2.20%)
Sep 01, 2016	94.96	95.42	94.24	95.24	122,554	+0.43(+0.46%)
Aug 31, 2016	96.57	96.80	94.45	94.81	176,000	-1.40(-1.45%)
Aug 30, 2016	97.24	97.53	95.84	96.21	155,468	-0.84(-0.86%)
Aug 29, 2016	96.99	97.68	96.77	97.04	133,909	-0.36(-0.36%)
Aug 26, 2016	97.89	99.36	96.56	97.40	207,443	+0.52(+0.54%)
Aug 25, 2016	96.16	97.23	96.03	96.88	181,322	+1.08(+1.13%)
Aug 24, 2016	96.08	96.90	95.53	95.80	149,342	-2.23(-2.28%)
Aug 23, 2016	98.02	99.04	97.81	98.03	150,986	+0.77(+0.80%)
Aug 22, 2016	97.83	97.97	97.04	97.26	166,325	-1.97(-1.99%)
Aug 19, 2016	99.23	99.48	98.78	99.23	173,307	-0.66(-0.66%)
Aug 18, 2016	99.48	99.95	99.24	99.89	140,816	+0.69(+0.70%)
Aug 17, 2016	98.91	99.32	98.11	99.20	108,256	-0.30(-0.30%)
Aug 16, 2016	99.45	99.86	99.11	99.50	146,320	-0.51(-0.51%)
Aug 15, 2016	99.26	100.05	99.22	100.00	294,426	+2.19(+2.24%)
Aug 12, 2016	97.65	98.10	97.54	97.82	174,858	+1.37(+1.42%)
Aug 11, 2016	95.36	97.10	95.10	96.44	101,808	+1.80(+1.90%)
Aug 10, 2016	95.50	96.12	94.51	94.64	80,298	-0.68(-0.71%)
Aug 09, 2016	95.19	96.04	94.97	95.32	178,696	+1.48(+1.58%)
Aug 08, 2016	94.03	94.60	93.75	93.84	139,068	-0.39(-0.42%)
Aug 05, 2016	94.04	94.34	93.07	94.23	106,678	+0.76(+0.81%)
Aug 04, 2016	92.57	94.15	92.57	93.48	135,470	+1.22(+1.33%)
Aug 03, 2016	90.59	92.33	90.04	92.25	272,169	+1.28(+1.41%)
Aug 02, 2016	92.04	92.50	90.04	90.97	245,832	-0.80(-0.87%)
Aug 01, 2016	93.16	93.59	91.40	91.77	159,967	-3.28(-3.45%)
Jul 29, 2016	93.59	95.51	93.59	95.05	158,125	+1.60(+1.72%)
Jul 28, 2016	95.73	95.86	93.36	93.44	255,085	-4.30(-4.40%)
Jul 27, 2016	98.99	99.13	97.04	97.75	108,660	-1.22(-1.24%)
Jul 26, 2016	98.69	99.08	98.13	98.97	125,228	-0.06(-0.06%)
Jul 25, 2016	100.07	100.22	98.77	99.03	150,141	-1.27(-1.27%)
Jul 22, 2016	100.61	100.75	99.71	100.30	158,838	+0.51(+0.51%)
Jul 21, 2016	101.07	101.09	99.44	99.78	110,902	-1.55(-1.53%)
Jul 20, 2016	100.62	101.37	100.00	101.33	199,246	+2.25(+2.27%)
Jul 19, 2016	99.81	99.97	98.83	99.08	78,478	-1.43(-1.42%)
Jul 18, 2016	99.66	100.57	98.96	100.51	82,447	+0.75(+0.75%)
Jul 15, 2016	100.62	101.17	99.32	99.76	99,162	-0.45(-0.45%)
Jul 14, 2016	100.38	100.64	99.89	100.21	123,400	+1.62(+1.64%)
Jul 13, 2016	100.22	100.38	98.20	98.59	142,733	-1.71(-1.70%)
Jul 12, 2016	100.02	101.04	99.47	100.30	167,398	+1.56(+1.58%)
Jul 11, 2016	99.08	99.36	98.40	98.73	164,010	+0.51(+0.51%)
Jul 08, 2016	97.38	98.29	95.58	98.23	160,124	+2.64(+2.77%)
Jul 07, 2016	98.28	98.45	95.21	95.58	136,792	-1.80(-1.85%)
Jul 06, 2016	95.34	97.49	95.26	97.38	163,328	+1.21(+1.26%)
Jul 05, 2016	97.41	97.41	95.28	96.18	135,752	-3.39(-3.41%)
Jul 01, 2016	98.57	99.57	99.57	99.57	129,070	+1.15(+1.17%)
Jun 30, 2016	97.80	98.71	96.95	98.42	140,352	+1.24(+1.28%)
Jun 29, 2016	95.87	97.62	95.37	97.18	164,533	+2.44(+2.57%)
Jun 28, 2016	93.95	94.89	93.37	94.74	231,158	+4.04(+4.46%)
Jun 27, 2016	91.97	92.36	90.00	90.70	266,245	-3.38(-3.59%)
Jun 24, 2016	93.88	95.92	93.80	94.08	308,469	-6.40(-6.37%)
Jun 23, 2016	99.35	100.50	99.25	100.48	121,144	+2.75(+2.81%)
Jun 22, 2016	98.43	99.08	97.67	97.73	89,676	+0.06(+0.06%)
Jun 21, 2016	96.60	98.12	96.18	97.67	176,656	+1.93(+2.02%)
Jun 20, 2016	96.18	96.56	95.50	95.73	172,668	+2.38(+2.55%)
Jun 17, 2016	92.77	93.85	92.30	93.36	293,545	+0.39(+0.42%)
Jun 16, 2016	92.79	93.44	91.13	92.96	213,286	-2.37(-2.48%)
Jun 15, 2016	95.82	96.31	94.83	95.33	165,564	-0.15(-0.16%)
Jun 14, 2016	95.03	95.82	94.27	95.48	159,216	+0.54(+0.57%)
Jun 13, 2016	94.57	96.09	94.43	94.94	244,623	-0.21(-0.22%)
Jun 10, 2016	96.73	96.82	95.13	95.16	138,079	-2.93(-2.99%)
Jun 09, 2016	98.31	98.78	97.86	98.09	99,481	-1.19(-1.20%)
Jun 08, 2016	99.55	100.22	99.06	99.28	129,827	+0.51(+0.51%)
Jun 07, 2016	97.11	98.92	97.00	98.77	225,267	+2.68(+2.79%)
Jun 06, 2016	95.03	96.37	95.02	96.09	173,428	+2.06(+2.19%)
Jun 03, 2016	94.92	94.92	93.40	94.03	264,483	-0.44(-0.46%)
Jun 02, 2016	92.93	94.56	92.74	94.47	138,556	+0.97(+1.04%)
Jun 01, 2016	91.91	93.71	91.27	93.50	235,081	+1.69(+1.84%)
May 31, 2016	91.96	92.89	91.38	91.81	300,010	-1.17(-1.26%)
May 27, 2016	92.92	92.98	92.98	92.98	203,593	+0.66(+0.72%)
May 26, 2016	92.70	93.33	92.12	92.32	180,128	+0.44(+0.48%)
May 25, 2016	90.97	91.97	90.84	91.88	232,555	+2.50(+2.79%)
May 24, 2016	89.08	89.41	88.63	89.38	350,359	+0.37(+0.41%)
May 23, 2016	89.50	89.88	88.80	89.01	213,619	-0.69(-0.77%)
May 20, 2016	89.71	90.55	89.58	89.71	93,439	+0.68(+0.76%)
May 19, 2016	89.38	89.45	88.26	89.03	287,116	-1.12(-1.24%)
May 18, 2016	91.04	92.05	89.80	90.15	187,866	-1.45(-1.59%)
May 17, 2016	90.64	92.43	90.12	91.60	330,212	+1.19(+1.32%)
May 16, 2016	89.05	90.69	88.84	90.41	196,713	+3.08(+3.53%)
May 13, 2016	88.28	88.72	86.88	87.33	155,416	-2.24(-2.51%)
May 12, 2016	90.67	90.91	88.88	89.58	147,558	-0.52(-0.58%)
May 11, 2016	89.49	91.09	88.51	90.10	181,576	-0.02(-0.03%)
May 10, 2016	87.95	90.39	87.95	90.12	276,203	+3.14(+3.61%)
May 09, 2016	87.89	88.23	86.47	86.98	336,801	-2.50(-2.79%)
May 06, 2016	88.31	90.17	88.05	89.48	258,672	-0.75(-0.83%)
May 05, 2016	90.68	91.31	89.53	90.23	234,631	+0.98(+1.10%)
May 04, 2016	90.31	90.73	88.53	89.24	455,170	-2.22(-2.43%)
May 03, 2016	92.91	92.91	91.43	91.47	210,218	-3.10(-3.28%)
May 02, 2016	94.86	95.36	93.69	94.56	205,424	-0.32(-0.33%)
Apr 29, 2016	96.04	96.19	93.79	94.88	252,789	-1.74(-1.81%)
Apr 28, 2016	94.46	98.66	94.08	96.62	305,017	-3.26(-3.26%)
Apr 27, 2016	99.16	100.11	98.21	99.88	236,632	+0.54(+0.54%)
Apr 26, 2016	98.39	99.42	98.04	99.35	149,710	+1.39(+1.42%)
Apr 25, 2016	99.31	99.59	97.57	97.95	262,451	-1.30(-1.31%)
Apr 22, 2016	98.95	100.51	98.58	99.25	143,390	+0.36(+0.37%)
Apr 21, 2016	100.01	100.21	98.44	98.89	222,996	+1.15(+1.17%)
Apr 20, 2016	96.32	98.72	95.86	97.75	168,826	-0.45(-0.46%)
Apr 19, 2016	96.47	98.25	96.42	98.20	217,903	+1.93(+2.00%)
Apr 18, 2016	94.54	96.61	94.20	96.27	331,086	+2.11(+2.25%)
Apr 15, 2016	94.86	95.19	93.92	94.16	154,309	-1.85(-1.93%)
Apr 14, 2016	96.13	96.16	95.35	96.01	136,532	-0.28(-0.30%)
Apr 13, 2016	96.72	96.95	95.54	96.29	360,595	+2.81(+3.01%)
Apr 12, 2016	91.10	94.36	90.57	93.48	362,810	+2.84(+3.13%)
Apr 11, 2016	90.82	91.50	90.48	90.64	204,559	+1.75(+1.96%)
Apr 08, 2016	89.19	89.74	88.65	88.90	249,571	+3.14(+3.67%)
Apr 07, 2016	86.41	86.85	85.25	85.76	162,230	-1.85(-2.11%)
Apr 06, 2016	85.22	87.76	84.02	87.61	373,776	+2.61(+3.07%)
Apr 05, 2016	84.75	85.82	84.63	85.00	218,522	-0.64(-0.74%)
Apr 04, 2016	87.38	88.08	85.38	85.64	141,172	-1.74(-1.99%)
Apr 01, 2016	86.55	87.73	86.03	87.38	243,839	-2.61(-2.90%)
Mar 31, 2016	90.74	91.83	89.90	89.98	305,841	-0.33(-0.37%)
Mar 30, 2016	90.94	92.12	90.13	90.31	220,516	+0.15(+0.16%)
Mar 29, 2016	88.41	90.32	87.60	90.17	267,082	+0.38(+0.43%)
Mar 28, 2016	89.31	89.90	88.14	89.78	197,569	+0.78(+0.87%)
Mar 24, 2016	88.00	89.01	89.01	89.01	404,194	+1.25(+1.43%)
Mar 23, 2016	89.98	90.21	87.63	87.75	228,528	-1.46(-1.64%)
Mar 22, 2016	88.81	89.77	88.75	89.21	176,526	-0.40(-0.45%)
Mar 21, 2016	90.26	90.69	89.09	89.61	166,670	-0.86(-0.95%)
Mar 18, 2016	91.41	91.74	90.33	90.47	245,893	-1.25(-1.36%)
Mar 17, 2016	90.37	92.12	89.68	91.72	287,650	+1.82(+2.03%)
Mar 16, 2016	86.89	89.95	86.53	89.90	303,170	+1.49(+1.69%)
Mar 15, 2016	87.66	88.48	87.16	88.41	225,898	-1.36(-1.52%)
Mar 14, 2016	89.52	90.29	88.71	89.77	267,572	-3.21(-3.45%)
Mar 11, 2016	91.56	93.09	91.56	92.97	296,012	+3.51(+3.92%)
Mar 10, 2016	90.69	90.98	87.83	89.47	214,346	-1.03(-1.14%)
Mar 09, 2016	89.94	91.21	89.53	90.50	207,827	+1.05(+1.17%)
Mar 08, 2016	91.79	92.24	89.28	89.45	283,713	-4.22(-4.51%)
Mar 07, 2016	91.22	93.94	91.17	93.67	317,505	+1.30(+1.41%)
Mar 04, 2016	90.08	91.04	89.64	92.37	391,782	+4.79(+5.47%)
Mar 03, 2016	86.55	88.14	86.14	87.58	298,153	+0.53(+0.61%)
Mar 02, 2016	83.99	87.10	83.94	87.05	287,693	+2.82(+3.35%)
Mar 01, 2016	82.08	84.44	81.61	84.23	209,838	+3.44(+4.26%)
Feb 29, 2016	80.64	81.42	80.05	80.79	155,692	-0.68(-0.83%)
Feb 26, 2016	82.07	82.78	80.96	81.47	191,330	+1.69(+2.12%)
Feb 25, 2016	78.07	79.85	77.48	79.77	199,783	-0.38(-0.47%)
Feb 24, 2016	77.92	80.65	77.16	80.15	262,723	+0.32(+0.40%)
Feb 23, 2016	82.04	82.04	79.57	79.83	197,122	-3.25(-3.91%)
Feb 22, 2016	81.49	83.19	81.27	83.08	263,453	+3.39(+4.25%)
Feb 19, 2016	79.28	79.84	78.50	79.69	145,263	-0.56(-0.70%)
Feb 18, 2016	81.83	81.87	80.04	80.25	240,718	-0.97(-1.19%)
Feb 17, 2016	78.78	81.93	78.67	81.22	401,177	+3.12(+4.00%)
Feb 16, 2016	78.39	78.98	77.41	78.10	334,576	+0.91(+1.19%)
Feb 12, 2016	74.71	77.18	77.18	77.18	247,433	+4.09(+5.59%)
Feb 11, 2016	71.40	73.57	70.95	73.09	264,729	-0.13(-0.18%)
Feb 10, 2016	72.63	75.09	72.33	73.23	206,613	+0.47(+0.64%)
Feb 09, 2016	72.43	73.63	71.92	72.76	306,746	-1.27(-1.71%)
Feb 08, 2016	74.20	74.66	72.67	74.02	223,219	-1.78(-2.34%)
Feb 05, 2016	76.96	77.24	75.23	75.80	175,169	+0.78(+1.05%)
Feb 04, 2016	76.16	77.31	74.42	75.02	399,631	-0.32(-0.42%)
Feb 03, 2016	72.69	75.51	70.79	75.33	347,674	+3.07(+4.26%)
Feb 02, 2016	72.82	73.19	71.90	72.26	285,964	-2.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record