Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4800 0.5400 0.4600 0.5400 223,042 +0.07(+14.89%)
Nov 29, 2017 0.5000 0.5000 0.4200 0.4700 266,663 -0.02(-4.08%)
Nov 28, 2017 0.5000 0.5200 0.4550 0.4900 387,362 -0.01(-2.00%)
Nov 27, 2017 0.5000 0.5000 0.4750 0.5000 297,856 +0.03(+5.26%)
Nov 24, 2017 0.5000 0.5100 0.4500 0.4750 240,797 +0.02(+4.40%)
Nov 23, 2017 0.4900 0.4900 0.4350 0.4550 167,819 -0.03(-7.14%)
Nov 22, 2017 0.4900 0.5200 0.4750 0.4900 355,249 +0.00(+0.00%)
Nov 21, 2017 0.4600 0.5000 0.4500 0.4900 265,139 +0.07(+16.67%)
Nov 20, 2017 0.4100 0.4600 0.4100 0.4200 169,720 -0.01(-2.33%)
Nov 17, 2017 0.3850 0.4500 0.3700 0.4300 285,182 +0.05(+14.67%)
Nov 16, 2017 0.3850 0.3900 0.3350 0.3750 18,350 -0.02(-3.85%)
Nov 15, 2017 0.4000 0.4000 0.3300 0.3900 45,198 +0.00(+0.00%)
Nov 14, 2017 0.4000 0.4200 0.3900 0.3900 212,540 -0.01(-2.50%)
Nov 13, 2017 0.4000 0.4700 0.3100 0.4000 365,548 +0.02(+3.90%)
Nov 10, 2017 0.4250 0.4250 0.3750 0.3850 217,305 -0.04(-9.41%)
Nov 09, 2017 0.3450 0.4250 0.3400 0.4250 148,848 +0.04(+10.39%)
Nov 08, 2017 0.3900 0.3950 0.3500 0.3850 116,410 -0.01(-1.28%)
Nov 07, 2017 0.3150 0.3900 0.3000 0.3900 204,950 +0.08(+25.81%)
Nov 06, 2017 0.3800 0.3800 0.3100 0.3100 43,416 -0.02(-6.06%)
Nov 03, 2017 0.2750 0.3750 0.2500 0.3300 141,975 +0.00(+0.00%)
Nov 02, 2017 0.4050 0.4050 0.3250 0.3300 95,000 -0.08(-18.52%)
Nov 01, 2017 0.4200 0.4350 0.3750 0.4050 167,857 -0.02(-5.81%)
Oct 31, 2017 0.4000 0.4500 0.3350 0.4300 209,661 +0.03(+8.86%)
Oct 30, 2017 0.3450 0.4000 0.3450 0.3950 320,496 +0.06(+17.91%)
Oct 27, 2017 0.2900 0.3500 0.2900 0.3350 290,803 +0.05(+15.52%)
Oct 26, 2017 0.2550 0.3000 0.2550 0.2900 361,999 +0.07(+31.82%)
Oct 24, 2017 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 23, 2017 0.2200 0.2200 0.1850 0.1850 57,000 -0.02(-7.50%)
Oct 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 17, 2017 0.2200 0.2200 0.2200 0.2200 100,000 +0.01(+4.76%)
Oct 16, 2017 0.1800 0.2150 0.1800 0.2100 229,079 +0.03(+16.67%)
Oct 13, 2017 0.1800 0.1800 0.1800 0.1800 20,835 +0.01(+9.09%)
Oct 12, 2017 0.1400 0.1650 0.1400 0.1650 30,600 +0.02(+10.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 28, 2017 0.1450 0.1450 0.1400 0.1400 34,000 -0.06(-30.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Sep 21, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Sep 20, 2017 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 12, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 11, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.