Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 26.06 26.06 26.06 0 -0.07(-0.27%)
Mar 21, 2017 26.13 26.13 26.13 0 -0.59(-2.21%)
Mar 20, 2017 26.72 26.72 26.72 26.72 200 -0.08(-0.30%)
Mar 17, 2017 26.80 26.80 26.80 26.80 183 -0.27(-1.00%)
Mar 15, 2017 27.07 27.07 27.07 0 +0.00(+0.00%)
Mar 14, 2017 27.47 27.47 26.93 27.07 3,660 +0.00(+0.00%)
Mar 10, 2017 27.07 27.07 27.07 0 +0.00(+0.00%)
Mar 09, 2017 27.07 27.07 27.07 27.07 100 -0.30(-1.10%)
Mar 02, 2017 27.37 27.37 27.37 82 +0.98(+3.71%)
Feb 17, 2017 26.39 26.39 26.39 0 -0.04(-0.15%)
Feb 16, 2017 26.43 26.43 26.43 26.43 4,462 +0.32(+1.23%)
Feb 14, 2017 26.11 26.11 26.11 0 -0.04(-0.15%)
Feb 13, 2017 26.15 26.15 26.15 26.15 4,000 +0.57(+2.23%)
Feb 01, 2017 25.58 25.58 25.58 0 +0.29(+1.15%)
Jan 31, 2017 25.29 25.29 25.29 25.29 630 -0.04(-0.16%)
Jan 30, 2017 25.38 25.38 25.33 25.33 5,200 -0.26(-1.02%)
Jan 24, 2017 25.59 25.59 25.59 25 -0.21(-0.81%)
Jan 20, 2017 25.80 25.80 25.80 0 +0.06(+0.23%)
Jan 19, 2017 25.74 25.74 25.70 25.74 1,954 +0.08(+0.31%)
Jan 18, 2017 25.25 25.66 25.25 25.66 3,380 +0.01(+0.04%)
Jan 13, 2017 25.65 25.65 25.65 0 -0.03(-0.12%)
Jan 11, 2017 25.68 25.68 25.68 0 -0.42(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.