Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Docasa Inc (OP: DCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.350 1.350 1.300 1.300 400 +0.00(+0.00%)
May 30, 2017 1.360 1.360 1.300 1.300 400 -0.14(-9.72%)
May 26, 2017 1.410 1.440 1.410 1.440 1,000 +0.03(+2.13%)
May 25, 2017 1.430 1.430 1.350 1.410 850 -0.04(-2.76%)
May 24, 2017 1.410 1.450 1.410 1.450 1,800 +0.02(+1.40%)
May 23, 2017 1.400 1.430 1.400 1.430 4,680 +0.03(+2.14%)
May 18, 2017 1.400 1.400 1.400 50 +0.00(+0.00%)
May 12, 2017 1.400 1.400 1.400 0 +0.03(+2.19%)
May 11, 2017 1.390 1.400 1.370 1.370 800 +0.05(+3.79%)
May 10, 2017 1.200 1.390 1.170 1.320 7,323 -0.01(-0.75%)
May 08, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
May 05, 2017 1.330 1.330 1.330 1.330 500 +0.00(+0.00%)
May 04, 2017 1.320 1.330 1.320 1.330 527 +0.02(+1.53%)
May 02, 2017 1.310 1.310 1.310 40 -0.03(-2.24%)
May 01, 2017 1.340 1.340 1.250 1.340 3,587 +0.00(+0.00%)
Apr 28, 2017 1.200 1.390 1.120 1.340 7,016 +0.04(+3.08%)
Apr 27, 2017 1.450 1.450 1.300 1.300 6,489 -0.16(-10.96%)
Apr 26, 2017 1.450 1.460 1.410 1.460 3,205 +0.00(+0.00%)
Apr 25, 2017 1.700 1.700 1.350 1.460 10,353 -0.28(-16.09%)
Apr 24, 2017 1.750 1.750 1.550 1.740 1,229 +0.20(+12.62%)
Apr 21, 2017 1.500 1.720 1.500 1.545 1,600 -0.17(-9.65%)
Apr 20, 2017 1.500 1.710 1.500 1.710 200 -0.01(-0.58%)
Apr 19, 2017 1.720 1.720 1.510 1.720 2,640 +0.00(+0.00%)
Apr 18, 2017 1.580 1.730 1.510 1.720 14,550 +0.12(+7.50%)
Apr 17, 2017 1.600 1.610 1.600 1.600 475 +0.00(+0.00%)
Apr 13, 2017 1.780 1.780 1.530 1.600 5,488 -0.18(-10.11%)
Apr 12, 2017 1.700 1.780 1.650 1.780 2,487 +0.01(+0.56%)
Apr 11, 2017 1.815 1.830 1.550 1.770 14,900 -0.06(-3.28%)
Apr 10, 2017 1.850 1.850 1.550 1.830 24,196 -0.05(-2.66%)
Apr 07, 2017 2.080 2.050 1.660 1.880 7,831 -0.16(-7.84%)
Apr 06, 2017 2.005 2.100 1.870 2.040 13,631 +0.00(+0.00%)
Apr 05, 2017 1.895 2.100 1.850 2.040 44,086 +0.15(+7.65%)
Apr 04, 2017 1.850 1.940 1.800 1.895 7,772 +0.04(+2.43%)
Apr 03, 2017 2.010 2.300 1.690 1.850 74,375 -0.13(-6.67%)
Mar 31, 2017 1.390 1.990 1.360 1.982 11,067 +0.56(+39.60%)
Mar 30, 2017 1.800 1.850 1.420 1.420 32,510 -0.38(-21.11%)
Mar 29, 2017 1.500 2.000 1.370 1.800 45,016 +0.40(+28.57%)
Mar 28, 2017 1.421 1.421 1.300 1.400 5,415 +0.10(+7.69%)
Mar 27, 2017 1.300 1.300 1.288 1.300 10,009 -0.03(-1.96%)
Mar 23, 2017 1.326 1.326 1.326 0 +0.13(+10.50%)
Mar 22, 2017 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
Mar 15, 2017 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 06, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.