Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.64 19.64 19.64 0 -0.20(-1.01%)
Jun 29, 2017 19.76 19.84 19.76 19.84 560 +0.15(+0.76%)
Jun 28, 2017 19.69 19.69 19.69 19.69 1,375 -0.06(-0.30%)
Jun 26, 2017 19.75 19.75 19.75 0 +0.05(+0.25%)
Jun 22, 2017 19.70 19.70 19.70 0 -0.03(-0.15%)
Jun 21, 2017 19.73 19.73 19.73 19.73 377 -0.03(-0.15%)
Jun 20, 2017 19.76 19.76 19.76 19.76 140 -0.02(-0.10%)
Jun 19, 2017 19.80 19.80 19.78 19.78 1,992 +0.14(+0.71%)
Jun 08, 2017 19.64 19.64 19.64 90 +0.01(+0.05%)
Jun 07, 2017 19.68 19.68 19.63 19.63 673 -0.10(-0.51%)
May 31, 2017 19.73 19.73 19.73 15 +0.01(+0.05%)
May 30, 2017 19.71 19.72 19.71 19.72 789 -0.02(-0.10%)
May 29, 2017 19.74 19.74 19.74 19.74 375 +0.04(+0.20%)
May 26, 2017 19.70 19.70 19.70 19.70 1,622 -0.09(-0.45%)
May 25, 2017 19.79 19.79 19.79 19.79 487 +0.04(+0.20%)
May 24, 2017 19.70 19.75 19.70 19.75 2,220 +0.03(+0.15%)
May 23, 2017 19.72 19.72 19.72 19.72 838 +0.03(+0.15%)
May 18, 2017 19.69 19.69 19.69 0 -0.03(-0.15%)
May 16, 2017 19.72 19.72 19.72 0 -0.02(-0.10%)
May 12, 2017 19.74 19.74 19.74 113 +0.06(+0.30%)
May 10, 2017 19.68 19.68 19.68 0 -0.02(-0.10%)
May 09, 2017 19.70 19.70 19.70 19.70 8,105 -0.01(-0.05%)
May 04, 2017 19.71 19.71 19.71 76 -0.05(-0.25%)
May 03, 2017 19.76 19.76 19.76 19.76 405 -0.01(-0.05%)
Apr 26, 2017 19.77 19.77 19.77 50 -0.07(-0.35%)
Apr 25, 2017 19.84 19.84 19.84 19.84 1,065 +0.07(+0.35%)
Apr 20, 2017 19.77 19.77 19.77 100 +0.05(+0.25%)
Apr 19, 2017 19.72 19.72 19.72 19.72 600 -0.05(-0.25%)
Apr 18, 2017 19.77 19.77 19.77 19.77 551 +0.03(+0.15%)
Apr 12, 2017 19.74 19.74 19.74 52 -0.02(-0.10%)
Apr 11, 2017 19.76 19.76 19.76 19.76 605 +0.04(+0.20%)
Apr 10, 2017 19.77 19.77 19.72 19.72 1,705 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.