Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.4740 0.4740 0.4740 0 +0.01(+1.76%)
May 25, 2017 0.4658 0.4658 0.4658 0.4658 419 +0.01(+1.70%)
May 22, 2017 0.4580 0.4580 0.4580 0 +0.01(+1.70%)
May 19, 2017 0.4503 0.4503 0.4503 0.4503 1,000 -0.01(-3.15%)
May 11, 2017 0.4650 0.4650 0.4650 0 +0.01(+1.97%)
May 08, 2017 0.4560 0.4560 0.4560 0 -0.00(-0.87%)
May 05, 2017 0.4598 0.4600 0.4598 0.4600 21,000 -0.01(-1.71%)
Apr 28, 2017 0.4680 0.4680 0.4680 0 +0.02(+4.00%)
Apr 27, 2017 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 12, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Apr 10, 2017 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Apr 07, 2017 0.4400 0.4400 0.4400 0.4400 11,200 -0.00(-0.05%)
Apr 06, 2017 0.4402 0.4402 0.4402 0.4402 2,000 -0.03(-6.34%)
Mar 24, 2017 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 21, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.83%)
Mar 16, 2017 0.4940 0.4940 0.4940 0 +0.04(+9.78%)
Mar 15, 2017 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Mar 09, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Mar 07, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.52%)
Mar 02, 2017 0.4664 0.4664 0.4664 0 +0.03(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.