Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0003 0.0004 0.0003 0.0004 270,000 +0.00(+0.00%)
May 30, 2017 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+0.00%)
May 26, 2017 0.0003 0.0004 0.0003 0.0004 142,000 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 22, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
May 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
May 02, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 28, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0005 0.0003 0.0005 120,200 +0.00(+0.00%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0005 376,988 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0005 0.0004 0.0005 1,277,952 +0.00(+25.00%)
Apr 24, 2017 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
Apr 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 2,040,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0005 128,888 +0.00(+0.00%)
Apr 17, 2017 0.0004 0.0005 0.0003 0.0005 1,188,864 +0.00(+25.00%)
Apr 13, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2017 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Mar 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0003 0.0004 4,070,000 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 17, 2017 0.0004 0.0005 0.0004 0.0005 12,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0005 0.0003 0.0005 2,708,000 +0.00(+25.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+2.56%)
Mar 13, 2017 0.0003 0.0004 0.0003 0.0004 20,200 -0.00(-22.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0005 0.0004 0.0005 20,261,020 +0.00(+25.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 4,910,000 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0004 0.0003 0.0004 203,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.