Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 12.27 12.27 12.27 0 +0.57(+4.87%)
Apr 24, 2017 11.70 11.70 11.70 0 +0.13(+1.12%)
Apr 20, 2017 11.57 11.57 11.57 0 +0.62(+5.66%)
Apr 18, 2017 10.95 10.95 10.95 0 -0.05(-0.45%)
Apr 13, 2017 11.00 11.00 11.00 0 +0.70(+6.80%)
Mar 06, 2017 10.30 10.30 10.30 0 +0.09(+0.88%)
Mar 02, 2017 10.21 10.21 10.21 0 -0.28(-2.67%)
Feb 27, 2017 10.49 10.49 10.49 98 -0.19(-1.78%)
Feb 09, 2017 10.68 10.68 10.68 0 +0.12(+1.14%)
Feb 08, 2017 10.30 10.56 10.30 10.56 6,100 +0.16(+1.54%)
Feb 07, 2017 10.40 10.40 10.40 10.40 136 +0.51(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.