Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.25 25.34 25.09 25.09 38,197 -0.15(-0.59%)
Apr 27, 2017 25.00 25.28 24.90 25.24 72,372 +0.25(+1.00%)
Apr 26, 2017 24.93 24.99 24.56 24.99 35,600 +0.14(+0.56%)
Apr 25, 2017 24.65 24.86 24.51 24.85 19,976 +0.20(+0.81%)
Apr 24, 2017 24.35 24.69 24.27 24.65 20,876 +0.34(+1.41%)
Apr 21, 2017 24.08 24.35 24.08 24.31 23,204 +0.11(+0.44%)
Apr 20, 2017 23.91 24.30 23.91 24.20 23,014 +0.30(+1.26%)
Apr 19, 2017 23.98 24.03 23.82 23.90 38,502 +0.14(+0.59%)
Apr 18, 2017 24.03 24.17 23.69 23.76 21,199 -0.26(-1.08%)
Apr 17, 2017 24.11 24.35 23.92 24.02 19,366 -0.03(-0.12%)
Apr 13, 2017 24.06 24.66 23.92 24.05 45,705 -0.31(-1.27%)
Apr 12, 2017 23.83 24.36 23.49 24.36 73,109 +0.53(+2.22%)
Apr 11, 2017 24.69 24.69 22.57 23.83 110,823 -1.33(-5.29%)
Apr 10, 2017 25.16 25.24 25.00 25.16 17,763 +0.02(+0.08%)
Apr 07, 2017 24.82 25.14 24.78 25.14 17,632 +0.24(+0.96%)
Apr 06, 2017 24.98 25.14 24.70 24.90 42,333 -0.27(-1.07%)
Apr 05, 2017 25.18 25.29 24.89 25.17 37,493 -0.11(-0.44%)
Apr 04, 2017 25.20 25.79 25.14 25.28 98,398 +0.39(+1.57%)
Apr 03, 2017 24.99 25.00 24.58 24.89 17,006 -0.17(-0.68%)
Mar 31, 2017 24.95 25.06 24.64 25.06 24,505 +0.06(+0.24%)
Mar 30, 2017 24.60 25.00 24.48 25.00 37,175 +0.47(+1.92%)
Mar 29, 2017 24.55 24.75 24.30 24.53 30,181 +0.01(+0.04%)
Mar 28, 2017 24.40 24.73 24.40 24.52 50,510 +0.18(+0.74%)
Mar 27, 2017 24.20 24.45 24.07 24.34 28,030 +0.03(+0.12%)
Mar 24, 2017 24.11 24.48 24.03 24.31 101,082 +0.38(+1.59%)
Mar 23, 2017 23.65 24.25 23.48 23.93 94,270 +0.49(+2.09%)
Mar 22, 2017 23.94 23.94 23.17 23.44 67,110 -0.38(-1.60%)
Mar 21, 2017 23.38 23.97 23.30 23.82 68,232 +0.27(+1.15%)
Mar 20, 2017 23.23 23.95 23.12 23.55 90,688 +0.39(+1.68%)
Mar 17, 2017 24.58 24.58 22.84 23.16 163,059 -2.15(-8.50%)
Mar 16, 2017 25.05 25.38 24.94 25.31 15,825 +0.30(+1.20%)
Mar 15, 2017 24.91 25.34 24.90 25.01 29,561 +0.27(+1.09%)
Mar 14, 2017 24.27 24.83 24.20 24.74 21,282 +0.30(+1.23%)
Mar 13, 2017 24.22 24.44 24.22 24.44 13,954 +0.24(+0.99%)
Mar 10, 2017 23.90 24.49 23.90 24.20 22,483 +0.35(+1.47%)
Mar 09, 2017 24.15 24.15 23.59 23.85 36,536 -0.21(-0.87%)
Mar 08, 2017 24.50 24.50 23.85 24.06 39,862 -0.43(-1.76%)
Mar 07, 2017 24.57 24.70 24.32 24.49 39,090 -0.08(-0.33%)
Mar 06, 2017 25.06 25.06 24.02 24.57 59,202 -0.47(-1.88%)
Mar 03, 2017 25.00 25.20 24.95 25.04 11,210 +0.04(+0.16%)
Mar 02, 2017 24.94 25.15 24.81 25.00 15,768 +0.03(+0.12%)
Mar 01, 2017 24.99 25.11 24.97 24.97 28,781 +0.11(+0.44%)
Feb 28, 2017 24.82 25.24 24.70 24.86 70,041 +0.08(+0.32%)
Feb 27, 2017 25.88 26.00 24.77 24.78 86,870 -1.45(-5.51%)
Feb 24, 2017 26.22 26.23 26.11 26.23 12,066 +0.07(+0.25%)
Feb 23, 2017 26.09 26.19 26.07 26.16 17,594 +0.09(+0.35%)
Feb 22, 2017 26.27 26.27 25.97 26.07 18,990 -0.28(-1.05%)
Feb 21, 2017 25.99 26.46 25.99 26.35 23,026 +0.32(+1.22%)
Feb 17, 2017 26.03 26.03 26.03 0 +0.02(+0.08%)
Feb 16, 2017 25.94 26.27 25.94 26.01 13,856 +0.01(+0.04%)
Feb 15, 2017 25.95 26.18 25.84 26.00 9,631 +0.00(+0.00%)
Feb 14, 2017 26.02 26.14 25.84 26.00 10,602 -0.09(-0.35%)
Feb 13, 2017 25.90 26.12 25.90 26.09 7,229 +0.11(+0.40%)
Feb 10, 2017 25.90 25.99 25.90 25.98 7,124 -0.03(-0.11%)
Feb 09, 2017 25.93 26.06 25.88 26.01 4,834 +0.12(+0.48%)
Feb 08, 2017 25.99 25.99 25.83 25.89 7,202 +0.03(+0.12%)
Feb 07, 2017 26.03 26.12 25.85 25.86 4,465 -0.18(-0.69%)
Feb 06, 2017 26.20 26.20 26.02 26.04 4,495 -0.12(-0.46%)
Feb 03, 2017 25.97 26.33 25.84 26.16 2,102 +0.21(+0.81%)
Feb 02, 2017 25.84 25.95 25.84 25.95 3,541 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.