Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 19.38 19.38 19.38 7 -0.11(-0.56%)
Mar 21, 2017 19.49 19.49 19.49 0 -0.11(-0.56%)
Feb 21, 2017 19.60 19.60 19.60 0 +0.07(+0.36%)
Feb 09, 2017 19.53 19.53 19.53 0 +0.03(+0.15%)
Jan 23, 2017 19.50 19.50 19.50 46 -0.03(-0.15%)
Jan 17, 2017 19.53 19.53 19.53 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.