Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2017 26.39 26.39 26.39 0 -0.04(-0.15%)
Feb 16, 2017 26.43 26.43 26.43 26.43 4,462 +0.32(+1.23%)
Feb 14, 2017 26.11 26.11 26.11 0 -0.04(-0.15%)
Feb 13, 2017 26.15 26.15 26.15 26.15 4,000 +0.57(+2.23%)
Feb 01, 2017 25.58 25.58 25.58 0 +0.29(+1.15%)
Jan 31, 2017 25.29 25.29 25.29 25.29 630 -0.04(-0.16%)
Jan 30, 2017 25.38 25.38 25.33 25.33 5,200 -0.26(-1.02%)
Jan 24, 2017 25.59 25.59 25.59 25 -0.21(-0.81%)
Jan 20, 2017 25.80 25.80 25.80 0 +0.06(+0.23%)
Jan 19, 2017 25.74 25.74 25.70 25.74 1,954 +0.08(+0.31%)
Jan 18, 2017 25.25 25.66 25.25 25.66 3,380 +0.01(+0.04%)
Jan 13, 2017 25.65 25.65 25.65 0 -0.03(-0.12%)
Jan 11, 2017 25.68 25.68 25.68 0 -0.42(-1.61%)
Jan 05, 2017 26.10 26.10 26.10 5 +0.01(+0.04%)
Dec 20, 2016 26.09 26.09 26.09 0 +0.09(+0.35%)
Dec 15, 2016 26.00 26.00 26.00 11 +0.32(+1.25%)
Dec 14, 2016 25.42 25.68 25.32 25.68 1,800 +0.18(+0.71%)
Dec 13, 2016 25.53 25.53 25.37 25.50 2,286 +0.38(+1.51%)
Dec 12, 2016 25.12 25.12 25.12 25.12 250 -0.67(-2.60%)
Dec 09, 2016 25.79 25.79 25.79 25.79 172 +0.11(+0.43%)
Dec 08, 2016 25.68 25.68 25.68 25.68 100 +0.28(+1.10%)
Dec 07, 2016 25.40 25.40 25.40 25.40 600 +0.34(+1.36%)
Dec 05, 2016 25.06 25.06 25.06 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.