Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.96 29.96 29.96 0 +0.09(+0.30%)
Dec 28, 2017 29.90 29.90 29.86 29.87 622 -0.04(-0.13%)
Dec 27, 2017 29.91 29.91 29.91 29.91 0 +0.00(+0.00%)
Dec 26, 2017 30.04 30.04 29.91 29.91 1,228 -0.39(-1.29%)
Dec 22, 2017 30.30 30.30 30.30 30.30 15 +0.00(+0.00%)
Dec 21, 2017 30.30 30.30 30.30 30.30 32 +0.12(+0.40%)
Dec 20, 2017 30.20 30.20 30.18 30.18 1,191 +0.53(+1.78%)
Dec 19, 2017 29.65 29.65 29.65 29.65 9 +0.00(+0.00%)
Dec 18, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 15, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 14, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 13, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 12, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 11, 2017 29.65 29.65 29.65 29.65 40 +0.00(+0.00%)
Dec 08, 2017 29.65 29.65 29.65 29.65 88 +0.00(+0.00%)
Dec 07, 2017 29.65 29.65 29.65 29.65 3 +0.00(+0.00%)
Dec 06, 2017 29.65 29.65 29.65 29.65 6 +0.00(+0.00%)
Dec 05, 2017 29.65 29.65 29.65 29.65 2 +0.00(+0.00%)
Dec 04, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 01, 2017 29.65 29.65 29.65 29.65 151 +0.00(+0.00%)
Nov 30, 2017 29.65 29.65 29.65 29.65 112 +0.00(+0.00%)
Nov 29, 2017 29.65 29.65 29.65 29.65 28 +0.00(+0.00%)
Nov 28, 2017 29.65 29.65 29.65 29.65 174 +0.14(+0.47%)
Nov 27, 2017 29.56 29.56 29.51 29.51 650 -0.19(-0.63%)
Nov 24, 2017 29.70 29.70 29.70 29.70 200 +0.07(+0.23%)
Nov 22, 2017 29.63 29.63 29.63 29.63 49 +0.00(+0.00%)
Nov 21, 2017 29.63 29.63 29.63 29.63 289 +0.22(+0.73%)
Nov 20, 2017 29.43 29.43 29.40 29.41 500 +0.07(+0.23%)
Nov 17, 2017 29.35 29.35 29.35 29.35 98 +0.00(+0.00%)
Nov 16, 2017 29.35 29.35 29.35 29.35 105 +0.32(+1.12%)
Nov 15, 2017 28.98 29.02 28.98 29.02 664 -0.59(-1.98%)
Nov 14, 2017 29.61 29.61 29.61 29.61 95 +0.00(+0.00%)
Nov 13, 2017 29.61 29.61 29.61 29.61 400 -0.09(-0.30%)
Nov 10, 2017 29.70 29.70 29.70 29.70 410 -0.18(-0.60%)
Nov 09, 2017 29.88 29.88 29.88 29.88 126 -0.36(-1.19%)
Nov 08, 2017 30.23 30.24 30.18 30.24 578 +0.20(+0.67%)
Nov 07, 2017 30.04 30.04 30.04 30.04 525 +0.28(+0.94%)
Nov 06, 2017 29.76 29.76 29.76 29.76 0 +0.00(+0.00%)
Nov 03, 2017 29.76 29.76 29.76 29.76 144 +0.00(+0.00%)
Nov 02, 2017 29.76 29.76 29.76 29.76 200 -0.03(-0.10%)
Nov 01, 2017 29.78 29.81 29.78 29.79 2,420 +0.23(+0.78%)
Oct 31, 2017 29.56 29.56 29.56 29.56 20 +0.15(+0.51%)
Oct 30, 2017 29.41 29.42 29.41 29.41 313 +0.29(+0.98%)
Oct 27, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 26, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 25, 2017 29.11 29.12 29.11 29.12 520 +0.00(+0.01%)
Oct 24, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 23, 2017 29.12 29.12 29.12 29.12 100 +0.40(+1.39%)
Oct 20, 2017 28.72 28.72 28.72 28.72 0 +0.00(+0.00%)
Oct 19, 2017 28.72 28.72 28.72 28.72 100 -0.20(-0.69%)
Oct 18, 2017 28.92 28.92 28.92 28.92 100 +0.00(+0.00%)
Oct 17, 2017 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Oct 16, 2017 28.92 28.92 28.92 28.92 350 +0.57(+2.01%)
Oct 13, 2017 28.35 28.35 28.35 28.35 2 +0.00(+0.00%)
Oct 12, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 11, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 10, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 09, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 06, 2017 28.35 28.35 28.35 28.35 1,552 +0.10(+0.35%)
Oct 05, 2017 28.25 28.25 28.25 28.25 352 +0.09(+0.32%)
Oct 04, 2017 28.16 28.16 28.16 28.16 4 +0.00(+0.00%)
Oct 03, 2017 28.16 28.16 28.16 28.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.