Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2017 21.53 21.53 21.53 104 +0.00(+0.00%)
Nov 16, 2017 21.42 21.53 21.42 21.53 508 +0.13(+0.61%)
Nov 15, 2017 21.39 21.40 21.39 21.40 400 -0.01(-0.05%)
Nov 14, 2017 21.40 21.41 21.40 21.41 900 -0.59(-2.68%)
Nov 06, 2017 22.00 22.00 22.00 50 +0.27(+1.24%)
Oct 25, 2017 21.73 21.73 21.73 0 +0.00(+0.00%)
Oct 10, 2017 21.73 21.73 21.73 0 -0.03(-0.14%)
Oct 03, 2017 21.76 21.76 21.76 0 +0.00(+0.00%)
Sep 28, 2017 21.76 21.76 21.76 0 -0.03(-0.14%)
Sep 27, 2017 21.78 21.79 21.78 21.79 460 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.