Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0057 +0.0001 (+1.79%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-52.94%)
Oct 20, 2017 0.0017 0.0017 0.0017 1 +0.00(+183.33%)
Oct 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+100.00%)
Oct 12, 2017 0.0007 0.0007 0.0003 0.0003 300,265 -0.00(-57.14%)
Oct 10, 2017 0.0007 0.0007 0.0007 1 -0.00(-12.50%)
Oct 09, 2017 0.0002 0.0008 0.0002 0.0008 100,000 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 02, 2017 0.0007 0.0007 0.0007 0.0007 46,001 -0.00(-12.50%)
Sep 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Sep 26, 2017 0.0002 0.0005 0.0001 0.0005 2,200,000 -0.00(-44.44%)
Sep 20, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 14, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0.0010 180,000 +0.00(+0.00%)
Sep 01, 2017 0.0010 0.0010 0.0006 0.0010 355,000 -0.00(-47.37%)
Aug 31, 2017 0.0007 0.0019 0.0007 0.0019 2,635,000 +0.00(+216.67%)
Aug 30, 2017 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0006 0.0003 0.0006 1,599,999 +0.00(+20.00%)
Aug 25, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 24, 2017 0.0006 0.0006 0.0006 0.0006 2,900,000 +0.00(+0.00%)
Aug 23, 2017 0.0006 0.0006 0.0006 0.0006 43,751 +0.00(+0.00%)
Aug 22, 2017 0.0005 0.0006 0.0005 0.0006 1,050,001 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 16, 2017 0.0008 0.0011 0.0006 0.0010 3,622,000 +0.00(+0.00%)
Aug 15, 2017 0.0008 0.0010 0.0008 0.0010 2,000,000 +0.00(+42.86%)
Aug 14, 2017 0.0007 0.0007 0.0007 0.0007 1,892,498 +0.00(+16.67%)
Aug 11, 2017 0.0007 0.0007 0.0006 0.0006 376,000 +0.00(+20.00%)
Aug 10, 2017 0.0008 0.0008 0.0005 0.0005 1,881,000 +0.00(+66.67%)
Aug 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2017 0.0003 0.0003 0.0003 0.0003 1,786,000 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.