Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div CAD AC (TSX: FDE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 14.36 14.36 14.36 0 -0.78(-5.15%)
Oct 03, 2016 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
Sep 30, 2016 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
Sep 29, 2016 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
Sep 28, 2016 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
Sep 27, 2016 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
Sep 12, 2016 15.14 15.14 15.14 0 -0.52(-3.32%)
Aug 15, 2016 15.66 15.66 15.66 0 +2.51(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.