Skip to main content

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.41 22.45 21.85 22.44 119,838 -0.07(-0.31%)
Mar 30, 2017 21.99 22.68 21.99 22.51 90,768 +0.59(+2.69%)
Mar 29, 2017 21.50 22.02 21.40 21.92 54,120 +0.48(+2.24%)
Mar 28, 2017 21.12 21.73 20.99 21.44 121,226 +0.24(+1.13%)
Mar 27, 2017 21.20 21.23 20.88 21.20 66,507 +0.01(+0.05%)
Mar 24, 2017 21.09 21.45 21.01 21.19 72,817 +0.08(+0.38%)
Mar 23, 2017 20.74 21.29 20.73 21.11 128,911 +0.31(+1.49%)
Mar 22, 2017 21.30 21.30 20.45 20.80 201,871 -0.51(-2.39%)
Mar 21, 2017 21.48 21.70 21.26 21.31 139,349 -0.05(-0.23%)
Mar 20, 2017 21.67 21.67 20.36 21.36 326,963 -0.44(-2.02%)
Mar 17, 2017 21.06 22.50 21.06 21.80 313,655 -2.33(-9.66%)
Mar 16, 2017 23.11 24.13 22.86 24.13 137,416 +1.07(+4.64%)
Mar 15, 2017 23.72 23.73 22.52 23.06 154,731 -0.57(-2.41%)
Mar 14, 2017 23.89 23.89 23.38 23.63 70,866 -0.27(-1.13%)
Mar 13, 2017 23.99 24.32 23.82 23.90 93,127 -0.09(-0.38%)
Mar 10, 2017 24.09 24.16 23.73 23.99 47,131 +0.03(+0.13%)
Mar 09, 2017 24.02 24.09 23.70 23.96 55,776 -0.05(-0.21%)
Mar 08, 2017 23.75 24.02 23.73 24.01 34,600 +0.08(+0.33%)
Mar 07, 2017 23.93 24.35 23.86 23.93 92,348 -0.03(-0.13%)
Mar 06, 2017 23.98 24.02 23.48 23.96 62,994 -0.04(-0.17%)
Mar 03, 2017 24.10 24.28 23.84 24.00 83,121 -0.05(-0.21%)
Mar 02, 2017 23.56 24.15 23.19 24.05 154,754 +0.39(+1.65%)
Mar 01, 2017 23.04 23.69 22.96 23.66 100,334 +0.69(+3.00%)
Feb 28, 2017 23.08 23.20 22.79 22.97 75,368 -0.13(-0.56%)
Feb 27, 2017 22.93 23.17 22.75 23.10 53,568 +0.10(+0.43%)
Feb 24, 2017 23.45 23.45 22.94 23.00 71,802 -0.64(-2.71%)
Feb 23, 2017 24.01 24.13 23.50 23.64 75,340 -0.33(-1.38%)
Feb 22, 2017 24.18 24.45 23.84 23.97 68,633 -0.37(-1.52%)
Feb 21, 2017 25.00 25.02 24.06 24.34 84,089 -0.60(-2.41%)
Feb 17, 2017 24.94 24.94 24.94 0 -0.30(-1.19%)
Feb 16, 2017 25.23 25.32 24.98 25.24 28,026 -0.02(-0.08%)
Feb 15, 2017 25.17 25.45 24.95 25.26 42,826 -0.01(-0.04%)
Feb 14, 2017 25.61 25.65 25.14 25.27 54,747 -0.10(-0.39%)
Feb 13, 2017 25.20 25.73 25.20 25.37 64,189 +0.22(+0.87%)
Feb 10, 2017 24.79 25.60 24.79 25.15 141,722 +0.48(+1.95%)
Feb 09, 2017 25.15 25.15 24.50 24.67 90,948 -0.27(-1.08%)
Feb 08, 2017 24.96 25.10 24.62 24.94 44,487 +0.03(+0.12%)
Feb 07, 2017 24.83 25.19 24.76 24.91 102,034 +0.04(+0.16%)
Feb 06, 2017 25.61 25.67 24.76 24.87 59,403 -0.75(-2.93%)
Feb 03, 2017 25.72 25.72 25.33 25.62 22,947 +0.01(+0.04%)
Feb 02, 2017 25.40 25.88 25.40 25.61 98,171 -0.27(-1.04%)
Feb 01, 2017 25.43 25.94 25.36 25.88 63,888 +0.52(+2.05%)
Jan 31, 2017 25.76 25.77 25.35 25.36 49,955 -0.47(-1.82%)
Jan 30, 2017 25.77 26.00 25.42 25.83 42,614 -0.12(-0.46%)
Jan 27, 2017 26.42 26.61 25.76 25.95 51,422 -0.45(-1.70%)
Jan 26, 2017 26.98 27.44 26.29 26.40 147,124 -1.22(-4.42%)
Jan 25, 2017 26.33 27.90 26.18 27.62 123,484 +1.44(+5.50%)
Jan 24, 2017 24.81 26.24 24.81 26.18 76,072 +1.37(+5.52%)
Jan 23, 2017 25.19 25.32 24.44 24.81 52,554 -0.39(-1.55%)
Jan 20, 2017 25.26 25.43 24.86 25.20 63,572 +0.05(+0.20%)
Jan 19, 2017 25.20 25.28 24.90 25.15 49,013 -0.01(-0.04%)
Jan 18, 2017 25.84 25.84 25.07 25.16 102,888 -0.71(-2.74%)
Jan 17, 2017 25.80 26.23 25.59 25.87 75,809 +0.12(+0.47%)
Jan 16, 2017 26.62 26.62 25.50 25.75 85,019 -0.87(-3.27%)
Jan 13, 2017 25.66 26.70 25.60 26.62 360,746 +1.04(+4.07%)
Jan 12, 2017 25.62 25.81 25.08 25.58 122,180 -0.15(-0.58%)
Jan 11, 2017 25.01 25.95 25.01 25.73 106,137 +0.62(+2.47%)
Jan 10, 2017 25.11 25.35 25.00 25.11 101,349 -0.04(-0.16%)
Jan 09, 2017 25.10 25.34 24.93 25.15 40,071 +0.04(+0.16%)
Jan 06, 2017 25.10 25.25 25.03 25.11 52,140 +0.04(+0.16%)
Jan 05, 2017 24.88 25.30 24.88 25.07 92,805 +0.16(+0.64%)
Jan 04, 2017 23.93 25.29 23.90 24.91 185,841 +1.05(+4.40%)
Jan 03, 2017 23.24 23.89 23.24 23.86 58,560 +0.74(+3.20%)
Dec 30, 2016 23.12 23.12 23.12 0 -0.11(-0.47%)
Dec 29, 2016 23.14 23.34 23.11 23.23 17,917 +0.12(+0.52%)
Dec 28, 2016 23.09 23.23 22.90 23.11 68,245 -0.03(-0.13%)
Dec 23, 2016 23.14 23.14 23.14 0 -0.25(-1.07%)
Dec 22, 2016 23.64 23.65 23.34 23.39 22,768 -0.42(-1.76%)
Dec 21, 2016 23.89 23.89 23.20 23.81 67,831 +0.01(+0.04%)
Dec 20, 2016 23.04 23.90 22.86 23.80 104,810 +0.74(+3.21%)
Dec 19, 2016 23.01 23.21 22.93 23.06 66,952 +0.01(+0.04%)
Dec 16, 2016 23.37 23.68 22.93 23.05 87,686 -0.29(-1.24%)
Dec 15, 2016 22.71 23.48 22.52 23.34 190,603 +0.59(+2.59%)
Dec 14, 2016 22.61 23.08 22.32 22.75 198,872 +0.16(+0.71%)
Dec 13, 2016 22.19 22.84 22.05 22.59 102,647 +0.43(+1.94%)
Dec 12, 2016 22.80 22.98 21.78 22.16 145,962 -0.54(-2.38%)
Dec 09, 2016 23.16 23.50 22.26 22.70 110,428 -0.46(-1.99%)
Dec 08, 2016 20.80 23.21 20.75 23.16 210,246 +2.35(+11.29%)
Dec 07, 2016 20.41 21.05 20.41 20.81 78,228 +0.36(+1.76%)
Dec 06, 2016 20.21 20.67 20.17 20.45 61,406 +0.21(+1.04%)
Dec 05, 2016 20.10 20.45 20.05 20.24 69,269 +0.28(+1.40%)
Dec 02, 2016 20.69 20.69 19.96 19.96 87,299 -0.73(-3.53%)
Dec 01, 2016 20.50 20.78 20.22 20.69 107,474 +0.43(+2.12%)
Nov 30, 2016 20.75 21.10 20.03 20.26 185,109 -0.04(-0.20%)
Nov 29, 2016 20.16 20.45 19.89 20.30 83,685 +0.10(+0.50%)
Nov 28, 2016 20.57 20.74 20.02 20.20 97,153 -0.25(-1.22%)
Nov 25, 2016 20.47 20.50 20.11 20.45 42,853 +0.02(+0.10%)
Nov 24, 2016 20.12 20.61 20.12 20.43 21,857 +0.19(+0.94%)
Nov 23, 2016 20.03 20.38 20.03 20.24 36,965 +0.25(+1.25%)
Nov 22, 2016 20.48 20.53 19.56 19.99 125,066 -0.52(-2.54%)
Nov 21, 2016 20.58 20.68 20.34 20.51 46,580 +0.14(+0.69%)
Nov 18, 2016 20.89 20.89 20.30 20.37 98,529 -0.57(-2.72%)
Nov 17, 2016 21.01 21.08 20.64 20.94 88,996 -0.12(-0.57%)
Nov 16, 2016 20.71 21.09 20.47 21.06 81,405 +0.18(+0.86%)
Nov 15, 2016 20.18 20.96 20.18 20.88 72,081 +0.75(+3.73%)
Nov 14, 2016 19.64 20.20 19.62 20.13 71,282 +0.38(+1.92%)
Nov 11, 2016 20.15 20.15 19.57 19.75 72,232 -0.15(-0.75%)
Nov 10, 2016 19.82 20.30 19.71 19.90 92,895 +0.13(+0.66%)
Nov 09, 2016 19.79 19.95 19.06 19.77 101,062 -0.23(-1.15%)
Nov 08, 2016 20.84 21.05 19.63 20.00 147,388 -0.96(-4.58%)
Nov 07, 2016 20.30 20.99 19.90 20.96 329,116 +0.54(+2.64%)
Nov 04, 2016 19.32 20.55 19.22 20.42 230,964 -0.63(-2.99%)
Nov 03, 2016 21.42 21.76 21.05 21.05 39,073 -0.37(-1.73%)
Nov 02, 2016 21.99 21.99 20.89 21.42 109,761 -0.65(-2.95%)
Nov 01, 2016 22.23 22.35 21.88 22.07 72,811 +0.02(+0.09%)
Oct 31, 2016 22.94 23.00 21.94 22.05 119,899 -0.84(-3.67%)
Oct 28, 2016 24.15 24.15 21.98 22.89 259,821 -1.44(-5.92%)
Oct 27, 2016 24.52 25.00 24.25 24.33 68,355 -0.13(-0.53%)
Oct 26, 2016 24.48 24.84 24.32 24.46 23,733 -0.15(-0.61%)
Oct 25, 2016 24.98 25.00 24.48 24.61 30,471 -0.45(-1.80%)
Oct 24, 2016 25.11 25.21 24.85 25.06 96,839 +0.07(+0.28%)
Oct 21, 2016 25.26 25.26 24.75 24.99 53,673 -0.11(-0.44%)
Oct 20, 2016 24.98 25.40 24.63 25.10 48,966 +0.22(+0.88%)
Oct 19, 2016 24.56 25.02 24.38 24.88 77,567 +0.40(+1.63%)
Oct 18, 2016 24.33 24.67 24.10 24.48 63,136 +0.42(+1.75%)
Oct 17, 2016 24.20 24.34 23.90 24.06 27,044 -0.18(-0.74%)
Oct 14, 2016 24.31 24.41 23.96 24.24 30,810 +0.07(+0.29%)
Oct 13, 2016 24.13 24.39 23.86 24.17 32,159 -0.13(-0.53%)
Oct 12, 2016 24.14 24.52 24.00 24.30 76,345 +0.16(+0.66%)
Oct 11, 2016 24.55 24.55 23.87 24.14 47,242 -0.28(-1.15%)
Oct 07, 2016 24.42 24.42 24.42 0 -0.19(-0.77%)
Oct 06, 2016 23.57 24.78 23.57 24.61 223,260 +1.06(+4.50%)
Oct 05, 2016 22.22 23.60 22.22 23.55 216,433 +1.39(+6.27%)
Oct 04, 2016 22.28 22.40 21.97 22.16 72,864 +0.01(+0.05%)
Oct 03, 2016 21.95 22.25 21.95 22.15 22,253 +0.00(+0.00%)
Sep 30, 2016 21.92 22.27 21.55 22.15 106,591 +0.25(+1.14%)
Sep 29, 2016 21.88 22.17 21.66 21.90 75,527 -0.10(-0.45%)
Sep 28, 2016 21.25 22.10 21.25 22.00 95,969 +0.48(+2.23%)
Sep 27, 2016 21.64 21.70 21.37 21.52 31,903 -0.20(-0.92%)
Sep 26, 2016 21.72 21.95 21.59 21.72 32,141 -0.07(-0.32%)
Sep 23, 2016 21.70 22.01 21.57 21.79 40,264 +0.00(+0.00%)
Sep 22, 2016 21.63 22.16 21.42 21.79 65,054 +0.41(+1.92%)
Sep 21, 2016 21.32 21.68 21.30 21.38 42,944 +0.13(+0.61%)
Sep 20, 2016 21.18 21.34 21.15 21.25 38,377 +0.07(+0.33%)
Sep 19, 2016 21.55 21.73 21.10 21.18 74,961 -0.20(-0.94%)
Sep 16, 2016 21.15 21.40 21.07 21.38 38,826 +0.14(+0.66%)
Sep 15, 2016 21.41 21.69 21.21 21.24 33,614 -0.17(-0.79%)
Sep 14, 2016 21.32 21.47 20.95 21.41 83,657 -0.02(-0.09%)
Sep 13, 2016 21.77 21.94 21.30 21.43 67,793 -0.62(-2.81%)
Sep 12, 2016 22.02 22.28 21.63 22.05 89,546 -0.18(-0.81%)
Sep 09, 2016 22.98 22.98 22.05 22.23 88,563 -0.89(-3.85%)
Sep 08, 2016 22.80 23.32 22.61 23.12 44,929 +0.29(+1.27%)
Sep 07, 2016 22.80 22.94 22.46 22.83 57,150 +0.01(+0.04%)
Sep 06, 2016 22.73 22.86 22.56 22.82 35,804 +0.09(+0.40%)
Sep 02, 2016 22.73 22.73 22.73 0 -0.05(-0.22%)
Sep 01, 2016 22.77 22.90 22.41 22.78 46,209 -0.04(-0.18%)
Aug 31, 2016 22.89 23.03 22.43 22.82 41,977 -0.03(-0.13%)
Aug 30, 2016 23.17 23.20 22.70 22.85 20,400 -0.25(-1.08%)
Aug 29, 2016 23.09 23.35 22.94 23.10 71,753 -0.15(-0.65%)
Aug 26, 2016 23.02 23.25 22.89 23.25 26,848 +0.25(+1.09%)
Aug 25, 2016 23.00 23.30 22.92 23.00 65,839 -0.03(-0.13%)
Aug 24, 2016 23.19 23.19 22.86 23.03 37,449 -0.20(-0.86%)
Aug 23, 2016 22.83 23.28 22.82 23.23 174,439 +0.41(+1.80%)
Aug 22, 2016 22.72 23.00 22.60 22.82 53,878 -0.13(-0.57%)
Aug 19, 2016 22.77 22.97 22.75 22.95 34,690 +0.09(+0.39%)
Aug 18, 2016 22.90 23.00 22.78 22.86 37,246 +0.13(+0.57%)
Aug 17, 2016 22.95 23.24 22.73 22.73 30,243 -0.28(-1.22%)
Aug 16, 2016 22.71 23.16 22.71 23.01 62,217 +0.06(+0.26%)
Aug 15, 2016 22.93 23.25 22.49 22.95 106,535 +0.03(+0.13%)
Aug 12, 2016 22.76 23.00 22.72 22.92 90,418 +0.06(+0.26%)
Aug 11, 2016 22.75 23.05 22.65 22.86 68,513 +0.17(+0.75%)
Aug 10, 2016 22.98 23.25 22.45 22.69 161,908 -0.23(-1.00%)
Aug 09, 2016 22.79 22.98 22.69 22.92 49,755 +0.29(+1.28%)
Aug 08, 2016 22.05 22.70 22.05 22.63 85,584 +0.71(+3.24%)
Aug 05, 2016 21.20 22.21 20.93 21.92 129,237 +0.82(+3.89%)
Aug 04, 2016 20.74 21.22 20.51 21.10 61,311 +0.54(+2.63%)
Aug 03, 2016 20.96 20.96 19.93 20.56 196,868 -0.34(-1.63%)
Aug 02, 2016 21.29 21.72 20.73 20.90 267,113 -0.35(-1.65%)
Jul 29, 2016 21.25 21.25 21.25 0 -0.41(-1.89%)
Jul 28, 2016 22.06 22.11 21.36 21.66 97,836 -0.46(-2.08%)
Jul 27, 2016 22.45 22.62 21.90 22.12 93,111 -0.47(-2.08%)
Jul 26, 2016 22.89 22.95 22.44 22.59 92,413 -0.31(-1.35%)
Jul 25, 2016 23.04 23.04 22.65 22.90 61,456 -0.26(-1.12%)
Jul 22, 2016 23.25 23.25 22.67 23.16 57,049 -0.06(-0.26%)
Jul 21, 2016 23.11 23.31 23.10 23.22 70,077 +0.20(+0.87%)
Jul 20, 2016 22.91 23.24 22.76 23.02 76,776 +0.21(+0.92%)
Jul 19, 2016 23.03 23.03 22.60 22.81 25,910 -0.26(-1.13%)
Jul 18, 2016 23.31 23.31 22.68 23.07 59,851 -0.17(-0.73%)
Jul 15, 2016 23.05 23.25 22.85 23.24 29,496 +0.20(+0.87%)
Jul 14, 2016 22.98 23.10 22.88 23.04 40,368 +0.21(+0.92%)
Jul 13, 2016 22.77 23.29 22.51 22.83 54,408 +0.03(+0.13%)
Jul 12, 2016 22.48 22.99 22.45 22.80 69,701 +0.48(+2.15%)
Jul 11, 2016 22.08 22.40 22.00 22.32 43,087 +0.40(+1.82%)
Jul 08, 2016 22.13 21.01 21.92 109,630 +0.91(+4.33%)
Jul 07, 2016 21.74 22.10 21.00 21.01 89,127 -1.52(-6.75%)
Jul 05, 2016 22.30 22.70 21.67 22.53 93,522 +0.09(+0.40%)
Jul 04, 2016 22.50 22.53 22.30 22.44 24,713 +0.29(+1.31%)
Jun 30, 2016 22.15 22.15 22.15 0 +0.66(+3.07%)
Jun 29, 2016 21.04 21.53 20.92 21.49 90,068 +0.61(+2.92%)
Jun 28, 2016 21.00 21.57 20.78 20.88 105,779 +0.23(+1.11%)
Jun 27, 2016 21.42 21.42 20.50 20.65 114,989 -0.89(-4.13%)
Jun 24, 2016 21.32 21.67 21.26 21.54 91,746 -0.59(-2.67%)
Jun 23, 2016 22.14 22.21 21.87 22.13 49,589 +0.39(+1.79%)
Jun 22, 2016 22.53 22.53 21.71 21.74 72,112 -0.77(-3.42%)
Jun 21, 2016 22.36 22.60 22.05 22.51 54,854 +0.17(+0.76%)
Jun 20, 2016 21.68 22.40 21.68 22.34 82,031 +0.94(+4.39%)
Jun 17, 2016 21.01 21.58 21.01 21.40 64,632 +0.32(+1.52%)
Jun 16, 2016 21.22 21.22 20.65 21.08 105,400 -0.22(-1.03%)
Jun 15, 2016 21.06 21.55 20.51 21.30 76,505 +0.10(+0.47%)
Jun 14, 2016 21.55 21.65 20.98 21.20 103,132 -0.31(-1.44%)
Jun 13, 2016 21.36 21.71 21.36 21.51 144,256 -0.01(-0.05%)
Jun 10, 2016 21.70 21.70 21.06 21.52 85,985 -0.37(-1.69%)
Jun 09, 2016 21.82 22.09 21.36 21.89 59,476 +0.02(+0.09%)
Jun 08, 2016 22.29 22.39 21.86 21.87 63,330 -0.38(-1.71%)
Jun 07, 2016 21.80 22.29 21.65 22.25 147,540 +0.57(+2.63%)
Jun 06, 2016 21.61 21.70 21.40 21.68 94,426 +0.28(+1.31%)
Jun 03, 2016 21.52 21.59 21.32 21.40 103,921 -0.18(-0.83%)
Jun 02, 2016 21.63 21.79 21.42 21.58 77,312 -0.21(-0.96%)
Jun 01, 2016 21.26 21.81 21.01 21.79 86,115 +0.22(+1.02%)
May 31, 2016 21.00 21.70 21.00 21.57 104,737 +0.57(+2.71%)
May 30, 2016 20.90 21.12 20.70 21.00 163,443 +0.15(+0.72%)
May 27, 2016 20.50 20.93 20.50 20.85 48,585 +0.27(+1.31%)
May 26, 2016 20.79 21.11 20.30 20.58 99,686 -0.01(-0.05%)
May 25, 2016 20.30 20.86 20.28 20.59 84,886 +0.45(+2.23%)
May 24, 2016 20.12 20.20 19.97 20.14 47,100 +0.34(+1.72%)
May 20, 2016 19.80 19.80 19.80 0 -0.18(-0.90%)
May 19, 2016 19.87 20.10 19.68 19.98 68,837 -0.07(-0.35%)
May 18, 2016 20.29 20.29 19.92 20.05 84,047 -0.20(-0.99%)
May 17, 2016 20.20 20.50 20.09 20.25 47,556 +0.05(+0.25%)
May 16, 2016 20.01 20.29 19.93 20.20 38,641 +0.26(+1.30%)
May 13, 2016 20.15 20.35 19.62 19.94 102,514 -0.33(-1.63%)
May 12, 2016 20.14 20.75 20.07 20.27 163,648 -0.40(-1.94%)
May 11, 2016 20.59 21.11 20.39 20.67 269,886 +0.00(+0.00%)
May 10, 2016 20.88 21.05 20.31 20.67 169,278 -0.06(-0.29%)
May 09, 2016 21.85 22.00 20.57 20.73 196,659 -0.86(-3.98%)
May 06, 2016 18.99 22.42 18.55 21.59 507,845 +2.30(+11.92%)
May 05, 2016 19.91 19.92 19.25 19.29 114,054 -0.38(-1.93%)
May 04, 2016 19.42 20.00 19.36 19.67 118,857 +0.04(+0.20%)
May 03, 2016 20.44 20.45 19.40 19.63 116,436 -1.05(-5.08%)
May 02, 2016 20.61 20.88 20.53 20.68 81,520 +0.15(+0.73%)
Apr 29, 2016 20.16 20.60 19.14 20.53 141,833 +0.53(+2.65%)
Apr 28, 2016 21.34 21.45 19.92 20.00 336,949 -1.33(-6.24%)
Apr 27, 2016 20.83 21.48 20.82 21.33 102,101 +0.58(+2.80%)
Apr 26, 2016 20.73 21.00 20.59 20.75 54,057 +0.12(+0.58%)
Apr 25, 2016 21.10 21.16 20.45 20.63 49,145 -0.43(-2.04%)
Apr 22, 2016 21.48 21.55 21.05 21.06 73,836 -0.36(-1.68%)
Apr 21, 2016 21.00 21.50 20.95 21.42 84,636 +0.52(+2.49%)
Apr 20, 2016 19.89 21.12 19.56 20.90 143,927 +0.93(+4.66%)
Apr 19, 2016 19.43 20.00 19.29 19.97 91,045 +0.52(+2.67%)
Apr 18, 2016 19.51 19.81 19.10 19.45 133,004 -0.29(-1.47%)
Apr 15, 2016 19.97 20.03 19.37 19.74 83,697 -0.26(-1.30%)
Apr 14, 2016 19.83 20.14 19.61 20.00 81,296 +0.17(+0.86%)
Apr 13, 2016 20.10 20.19 19.54 19.83 124,937 -0.18(-0.90%)
Apr 12, 2016 19.48 20.50 19.10 20.01 205,912 +0.72(+3.73%)
Apr 11, 2016 18.95 19.50 18.90 19.29 84,208 +0.51(+2.72%)
Apr 08, 2016 18.64 19.05 18.55 18.78 101,206 +0.38(+2.07%)
Apr 07, 2016 18.43 18.54 18.17 18.40 97,874 -0.05(-0.27%)
Apr 06, 2016 18.10 18.57 18.02 18.45 149,347 +0.47(+2.61%)
Apr 05, 2016 17.90 18.26 17.85 17.98 77,825 +0.03(+0.17%)
Apr 04, 2016 18.35 18.35 17.75 17.95 145,653 -0.23(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.