Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.09	12.09	11.72	11.79	126,433	-0.22(-1.82%)
Sep 28, 2017	12.01	12.01	11.87	12.01	103,221	+0.00(+0.00%)
Sep 27, 2017	11.87	12.01	11.65	12.01	146,127	+0.00(+0.00%)
Sep 26, 2017	12.01	12.01	11.65	12.01	86,695	+0.07(+0.61%)
Sep 25, 2017	11.94	12.01	11.72	11.94	94,400	+0.00(+0.00%)
Sep 22, 2017	11.87	11.94	11.72	11.94	123,264	+0.07(+0.61%)
Sep 21, 2017	11.79	11.94	11.72	11.87	216,438	-0.07(-0.61%)
Sep 20, 2017	11.79	11.94	11.58	11.94	188,866	+0.15(+1.23%)
Sep 19, 2017	11.65	11.79	11.28	11.79	180,220	+0.07(+0.62%)
Sep 18, 2017	11.58	11.90	11.43	11.72	191,235	+0.22(+1.90%)
Sep 15, 2017	10.70	11.58	10.56	11.50	539,340	+1.02(+9.72%)
Sep 14, 2017	10.48	10.48	10.34	10.48	54,392	+0.15(+1.41%)
Sep 13, 2017	10.41	10.56	10.23	10.34	89,624	-0.07(-0.70%)
Sep 12, 2017	10.27	10.56	10.15	10.41	120,034	+0.07(+0.70%)
Sep 11, 2017	10.27	10.48	9.974	10.34	122,784	+0.15(+1.43%)
Sep 08, 2017	10.41	10.41	9.974	10.19	95,678	-0.22(-2.10%)
Sep 07, 2017	10.27	10.41	10.19	10.41	83,686	+0.22(+2.14%)
Sep 06, 2017	10.19	10.19	9.974	10.19	124,398	+0.00(+0.00%)
Sep 05, 2017	10.27	10.41	10.12	10.19	126,941	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.