Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.39	12.66	12.11	12.46	210,216	+0.21(+1.69%)
Jul 28, 2017	12.18	12.39	12.18	12.25	153,223	+0.07(+0.57%)
Jul 27, 2017	12.25	12.32	12.11	12.18	181,117	+0.14(+1.15%)
Jul 26, 2017	12.11	12.18	11.90	12.04	110,593	-0.07(-0.57%)
Jul 25, 2017	12.18	12.25	12.04	12.11	94,183	+0.07(+0.57%)
Jul 24, 2017	11.83	12.11	11.76	12.04	90,560	+0.14(+1.16%)
Jul 21, 2017	12.25	12.39	11.76	11.90	225,248	-0.21(-1.71%)
Jul 20, 2017	12.32	12.39	11.90	12.11	95,947	-0.07(-0.57%)
Jul 19, 2017	11.76	12.46	11.76	12.18	207,461	+0.48(+4.14%)
Jul 18, 2017	11.76	11.97	11.49	11.70	206,538	+0.14(+1.20%)
Jul 17, 2017	11.90	12.11	11.56	11.56	192,343	-0.35(-2.91%)
Jul 14, 2017	11.90	12.11	11.83	11.90	92,577	-0.07(-0.58%)
Jul 13, 2017	11.83	12.18	11.83	11.97	86,278	+0.14(+1.17%)
Jul 12, 2017	12.11	12.39	11.83	11.83	151,492	-0.14(-1.16%)
Jul 11, 2017	11.97	12.11	11.90	11.97	121,032	+0.00(+0.00%)
Jul 10, 2017	11.97	12.18	11.90	11.97	86,788	-0.07(-0.57%)
Jul 07, 2017	12.39	12.46	12.04	12.04	122,026	-0.28(-2.25%)
Jul 06, 2017	12.87	12.94	12.32	12.32	99,314	-0.48(-3.78%)
Jul 05, 2017	13.01	13.08	12.53	12.80	110,423	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.