Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.50	16.64	16.16	16.22	184,655	-0.35(-2.09%)
Feb 27, 2017	16.43	16.81	16.13	16.57	190,493	+0.28(+1.70%)
Feb 24, 2017	16.64	16.85	16.09	16.29	232,316	-0.42(-2.49%)
Feb 23, 2017	16.64	17.06	15.67	16.71	297,714	-0.35(-2.03%)
Feb 22, 2017	17.27	17.47	16.57	17.06	221,287	-0.21(-1.20%)
Feb 21, 2017	17.06	17.54	16.99	17.27	181,075	+0.21(+1.22%)
Feb 17, 2017		17.06	17.06	17.06	0	-0.07(-0.40%)
Feb 16, 2017	17.47	17.61	16.92	17.13	150,528	-0.42(-2.37%)
Feb 15, 2017	17.89	17.96	17.06	17.54	210,406	-0.42(-2.32%)
Feb 14, 2017	16.99	18.72	16.85	17.96	528,114	+0.97(+5.71%)
Feb 13, 2017	16.64	17.13	16.64	16.99	184,940	+0.35(+2.08%)
Feb 10, 2017	16.36	16.99	16.22	16.64	229,294	+0.42(+2.56%)
Feb 09, 2017	16.29	16.64	16.02	16.22	218,041	-0.07(-0.43%)
Feb 08, 2017	16.64	16.78	16.22	16.29	193,663	-0.49(-2.89%)
Feb 07, 2017	16.57	17.13	16.43	16.78	183,352	+0.21(+1.26%)
Feb 06, 2017	17.06	17.27	16.29	16.57	185,468	-0.55(-3.24%)
Feb 03, 2017	16.71	17.27	16.64	17.13	192,892	+0.55(+3.35%)
Feb 02, 2017	16.64	16.85	16.29	16.57	147,303	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.