Indicators

Berkshire Hathaway (NY: BRK-A )

604,622.50 +5122.50 (+0.85%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	249500	249500	246750	247780	251	-2170.00(-0.87%)
Apr 27, 2017	251460	251600	248475	249950	257	-1401.00(-0.56%)
Apr 26, 2017	251231	253390	250920	251351	263	+120.00(+0.05%)
Apr 25, 2017	250125	252000	250125	251231	362	+2381.00(+0.96%)
Apr 24, 2017	248999	249000	246880	248850	179	+3300.00(+1.34%)
Apr 21, 2017	247850	247850	245060	245550	183	-1650.00(-0.67%)
Apr 20, 2017	244701	247950	244701	247200	173	+3153.00(+1.29%)
Apr 19, 2017	246050	246684	243600	244047	256	-1703.00(-0.69%)
Apr 18, 2017	246340	246400	245000	245750	135	-950.00(-0.39%)
Apr 17, 2017	245860	247026	244416	246700	244	+1700.00(+0.69%)
Apr 13, 2017	247380	248140	245000	245000	236	-2930.00(-1.18%)
Apr 12, 2017	248200	248400	247341	247930	182	-671.00(-0.27%)
Apr 11, 2017	248947	249720	247875	248601	305	-1798.00(-0.72%)
Apr 10, 2017	249560	250930	249360	250399	319	+934.00(+0.37%)
Apr 07, 2017	248998	250382	248370	249465	176	-825.00(-0.33%)
Apr 06, 2017	249099	250463	248000	250290	146	+1390.00(+0.56%)
Apr 05, 2017	251400	252424	248900	248900	318	-1650.00(-0.66%)
Apr 04, 2017	250000	250696	249324	250550	386	-50.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.