Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	131.90	132.49	130.13	130.41	2,287,798	-1.94(-1.46%)
Apr 27, 2017	131.70	133.25	131.54	132.35	1,765,771	+1.34(+1.02%)
Apr 26, 2017	131.06	131.55	129.65	131.00	2,119,076	-0.22(-0.17%)
Apr 25, 2017	129.38	131.41	128.30	131.23	2,665,589	+2.93(+2.28%)
Apr 24, 2017	128.37	128.64	127.06	128.30	2,464,413	+2.28(+1.81%)
Apr 21, 2017	125.28	126.25	123.84	126.03	3,621,891	+0.56(+0.45%)
Apr 20, 2017	123.34	125.78	122.81	125.47	3,494,113	+2.87(+2.34%)
Apr 19, 2017	120.52	122.80	119.29	122.60	6,443,329	+7.87(+6.86%)
Apr 18, 2017	114.14	115.07	113.41	114.73	2,342,003	+0.09(+0.08%)
Apr 17, 2017	113.21	114.75	113.21	114.64	1,303,714	+1.95(+1.73%)
Apr 13, 2017	113.26	114.59	112.46	112.69	1,513,843	-0.89(-0.78%)
Apr 12, 2017	114.75	114.94	113.00	113.58	1,433,826	-0.96(-0.84%)
Apr 11, 2017	115.56	115.94	112.84	114.55	1,740,404	-1.41(-1.22%)
Apr 10, 2017	116.20	116.82	115.56	115.96	1,140,079	-0.45(-0.39%)
Apr 07, 2017	115.99	116.84	115.42	116.41	772,776	+0.40(+0.34%)
Apr 06, 2017	114.96	116.06	114.19	116.02	1,455,299	+0.98(+0.85%)
Apr 05, 2017	116.59	117.16	114.94	115.03	1,527,663	-1.01(-0.87%)
Apr 04, 2017	115.22	116.08	114.92	116.04	1,106,256	+0.42(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.