Indicators

Acnb Corp (NQ: ACNB )

32.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.52	23.64	23.36	23.44	10,493	-0.20(-0.85%)
Feb 27, 2017	23.48	23.92	23.48	23.64	7,714	+0.04(+0.17%)
Feb 24, 2017	23.74	23.74	23.48	23.60	4,036	-0.04(-0.17%)
Feb 23, 2017	23.60	23.80	23.60	23.64	5,097	+0.08(+0.34%)
Feb 22, 2017	23.64	23.84	23.44	23.56	7,509	-0.12(-0.51%)
Feb 21, 2017	23.67	23.84	23.60	23.68	4,372	+0.04(+0.17%)
Feb 17, 2017		23.64	23.64	23.64	0	+0.12(+0.51%)
Feb 16, 2017	23.52	23.80	23.48	23.52	5,967	-0.16(-0.68%)
Feb 15, 2017	23.64	23.84	23.32	23.68	5,933	-0.04(-0.17%)
Feb 14, 2017	23.28	23.76	23.12	23.72	16,070	+0.04(+0.17%)
Feb 13, 2017	23.76	23.76	23.32	23.68	4,235	-0.12(-0.51%)
Feb 10, 2017	23.54	23.80	23.32	23.80	8,732	+0.48(+2.07%)
Feb 09, 2017	23.02	23.60	22.96	23.32	3,959	+0.36(+1.57%)
Feb 08, 2017	22.76	23.20	22.72	22.96	6,145	+0.12(+0.53%)
Feb 07, 2017	23.88	23.88	22.84	22.84	3,392	-0.60(-2.57%)
Feb 06, 2017	23.84	24.00	23.40	23.44	12,695	-0.56(-2.34%)
Feb 03, 2017	23.89	24.08	23.89	24.00	4,853	-0.32(-1.32%)
Feb 02, 2017	24.48	24.48	24.02	24.32	3,358	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.