Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.15 16.21 15.87 16.06 4,212,942 -0.11(-0.66%)
Mar 30, 2017 16.14 16.23 16.10 16.17 2,129,357 +0.05(+0.28%)
Mar 29, 2017 16.03 16.14 16.03 16.12 1,822,326 +0.07(+0.43%)
Mar 28, 2017 16.03 16.15 15.93 16.05 2,401,563 -0.00(-0.01%)
Mar 27, 2017 15.84 16.14 15.76 16.05 2,042,562 +0.21(+1.31%)
Mar 24, 2017 15.79 15.89 15.76 15.85 1,581,889 +0.08(+0.53%)
Mar 23, 2017 15.86 15.90 15.74 15.76 1,615,314 -0.01(-0.07%)
Mar 22, 2017 15.69 15.84 15.69 15.78 1,397,805 +0.05(+0.32%)
Mar 21, 2017 16.14 16.14 15.70 15.72 2,272,231 -0.34(-2.13%)
Mar 20, 2017 16.07 16.13 16.00 16.07 1,037,321 -0.06(-0.35%)
Mar 17, 2017 16.07 16.13 16.00 16.12 2,481,680 +0.05(+0.28%)
Mar 16, 2017 16.06 16.11 16.05 16.08 1,540,706 -0.03(-0.20%)
Mar 15, 2017 16.17 16.21 16.06 16.11 1,652,885 +0.03(+0.16%)
Mar 14, 2017 16.12 16.18 15.98 16.08 984,268 -0.07(-0.43%)
Mar 13, 2017 16.11 16.26 16.11 16.15 2,188,667 +0.03(+0.22%)
Mar 10, 2017 16.19 16.24 16.07 16.12 1,089,580 -0.01(-0.08%)
Mar 09, 2017 16.12 16.22 16.06 16.13 1,181,544 +0.02(+0.12%)
Mar 08, 2017 16.06 16.17 16.03 16.11 1,621,612 +0.02(+0.14%)
Mar 07, 2017 16.05 16.17 16.03 16.09 1,354,203 +0.05(+0.33%)
Mar 06, 2017 16.01 16.07 15.96 16.04 2,643,093 -0.07(-0.41%)
Mar 03, 2017 16.10 16.12 15.91 16.10 1,397,447 +0.00(+0.00%)
Mar 02, 2017 16.14 16.19 16.06 16.10 2,146,469 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.