Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.50 11.65 11.30 11.40 180,917 -0.05(-0.44%)
Jun 29, 2017 11.05 11.50 11.05 11.45 249,605 +0.30(+2.69%)
Jun 28, 2017 11.00 11.45 10.95 11.15 356,408 +0.20(+1.83%)
Jun 27, 2017 11.20 11.60 10.95 10.95 1,243,913 -0.25(-2.23%)
Jun 26, 2017 11.35 11.35 11.00 11.20 469,284 -0.10(-0.88%)
Jun 23, 2017 11.25 11.30 10.95 11.30 697,099 +0.15(+1.35%)
Jun 22, 2017 10.90 11.35 10.80 11.15 393,087 +0.30(+2.76%)
Jun 21, 2017 10.65 11.00 10.60 10.85 364,297 +0.30(+2.84%)
Jun 20, 2017 10.80 11.15 10.45 10.55 611,831 +0.05(+0.48%)
Jun 19, 2017 10.50 10.65 10.35 10.50 407,928 -0.05(-0.47%)
Jun 16, 2017 10.40 10.57 10.20 10.55 713,044 +0.05(+0.48%)
Jun 15, 2017 10.55 10.68 10.22 10.50 387,267 -0.25(-2.33%)
Jun 14, 2017 10.65 10.85 10.65 10.75 264,735 +0.10(+0.94%)
Jun 13, 2017 10.70 10.95 10.50 10.65 264,088 -0.10(-0.93%)
Jun 12, 2017 10.70 11.05 10.57 10.75 286,990 +0.00(+0.00%)
Jun 09, 2017 10.55 11.10 10.35 10.75 365,092 +0.20(+1.90%)
Jun 08, 2017 10.20 10.55 10.05 10.55 293,967 +0.40(+3.94%)
Jun 07, 2017 10.00 10.20 9.850 10.15 657,756 +0.10(+1.00%)
Jun 06, 2017 10.20 10.28 9.800 10.05 531,216 -0.25(-2.43%)
Jun 05, 2017 10.10 10.40 9.875 10.30 450,876 +0.15(+1.48%)
Jun 02, 2017 9.900 10.35 9.700 10.15 555,185 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.