Indicators

Acacia Res-Acacia (NQ: ACTG )

5.150 +0.130 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.050	4.050	4.050	0	-0.12(-2.99%)
Dec 28, 2017	4.200	4.300	4.125	4.175	284,260	-0.03(-0.60%)
Dec 27, 2017	4.300	4.350	4.200	4.200	191,380	-0.05(-1.18%)
Dec 26, 2017	4.300	4.375	4.200	4.250	269,501	-0.05(-1.16%)
Dec 22, 2017	4.250	4.350	4.250	4.300	175,117	+0.02(+0.58%)
Dec 21, 2017	4.350	4.425	4.250	4.275	514,212	-0.02(-0.58%)
Dec 20, 2017	4.300	4.400	4.250	4.300	173,477	+0.00(+0.00%)
Dec 19, 2017	4.300	4.395	4.275	4.300	148,139	-0.05(-1.15%)
Dec 18, 2017	4.300	4.400	4.300	4.350	172,857	+0.10(+2.35%)
Dec 15, 2017	4.250	4.400	4.200	4.250	697,241	-0.05(-1.16%)
Dec 14, 2017	4.250	4.350	4.250	4.300	120,116	+0.00(+0.00%)
Dec 13, 2017	4.350	4.450	4.250	4.300	316,557	+0.00(+0.00%)
Dec 12, 2017	4.350	4.350	4.250	4.300	168,891	+0.00(+0.00%)
Dec 11, 2017	4.100	4.350	4.100	4.300	408,316	+0.15(+3.61%)
Dec 08, 2017	4.150	4.200	4.050	4.150	199,212	+0.00(+0.00%)
Dec 07, 2017	4.100	4.200	4.100	4.150	150,210	+0.05(+1.22%)
Dec 06, 2017	4.100	4.300	4.050	4.100	224,716	-0.05(-1.20%)
Dec 05, 2017	4.250	4.250	4.100	4.150	123,535	-0.10(-2.35%)
Dec 04, 2017	4.250	4.250	4.245	4.250	166,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.