Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.47	30.68	30.45	30.64	108,913	+0.26(+0.87%)
Sep 28, 2017	30.45	30.45	30.19	30.38	34,133	-0.07(-0.22%)
Sep 27, 2017	30.29	30.49	30.15	30.45	45,676	+0.35(+1.17%)
Sep 26, 2017	30.15	30.33	29.96	30.10	68,058	+0.06(+0.19%)
Sep 25, 2017	30.80	30.80	29.87	30.04	63,811	-0.90(-2.90%)
Sep 22, 2017	30.81	30.94	30.75	30.94	31,452	+0.08(+0.25%)
Sep 21, 2017	30.73	30.90	30.58	30.86	14,070	-0.05(-0.16%)
Sep 20, 2017	31.22	31.25	30.64	30.91	83,479	-0.21(-0.69%)
Sep 19, 2017	31.14	31.14	30.93	31.12	103,032	+0.06(+0.19%)
Sep 18, 2017	31.17	31.36	31.01	31.06	62,717	+0.01(+0.03%)
Sep 15, 2017	31.02	31.16	30.96	31.05	43,199	+0.06(+0.19%)
Sep 14, 2017	31.05	31.08	30.93	30.99	41,556	+0.00(+0.00%)
Sep 13, 2017	31.10	31.17	30.97	30.99	98,220	-0.12(-0.38%)
Sep 12, 2017	31.08	31.16	30.97	31.11	66,047	+0.16(+0.50%)
Sep 11, 2017	30.80	30.97	30.68	30.95	103,642	+0.47(+1.54%)
Sep 08, 2017	30.66	30.77	30.43	30.49	44,806	-0.18(-0.57%)
Sep 07, 2017	30.30	30.72	30.27	30.66	37,871	+0.42(+1.39%)
Sep 06, 2017	30.24	30.33	30.09	30.24	22,167	+0.17(+0.55%)
Sep 05, 2017	30.30	30.30	29.77	30.08	72,660	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.