Indicators

Fannie Mae (OP: FNMA )

1.490 +0.010 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.645	2.690	2.640	2.650	1,368,505	+0.01(+0.20%)
Jul 28, 2017	2.625	2.680	2.580	2.645	2,128,431	+0.02(+0.94%)
Jul 27, 2017	2.785	2.790	2.610	2.620	3,950,729	-0.15(-5.42%)
Jul 26, 2017	2.755	2.860	2.710	2.770	7,682,473	+0.04(+1.47%)
Jul 25, 2017	2.635	2.750	2.630	2.730	4,183,543	+0.06(+2.25%)
Jul 24, 2017	2.620	2.670	2.580	2.670	3,069,303	+0.10(+3.89%)
Jul 21, 2017	2.565	2.620	2.530	2.570	1,940,591	-0.02(-0.77%)
Jul 20, 2017	2.685	2.710	2.540	2.590	4,953,049	-0.07(-2.63%)
Jul 19, 2017	2.600	2.700	2.495	2.660	14,489,008	+0.21(+8.57%)
Jul 18, 2017	2.305	2.450	2.230	2.450	5,878,934	+0.14(+6.06%)
Jul 17, 2017	2.370	2.380	2.300	2.310	1,464,730	+0.00(+0.00%)
Jul 14, 2017	2.310	2.330	2.270	2.310	901,303	+0.00(+0.00%)
Jul 13, 2017	2.365	2.370	2.290	2.310	1,354,865	-0.05(-2.12%)
Jul 12, 2017	2.275	2.390	2.260	2.360	3,427,146	+0.10(+4.42%)
Jul 11, 2017	2.245	2.290	2.240	2.260	1,335,787	+0.01(+0.55%)
Jul 10, 2017	2.245	2.270	2.230	2.248	1,780,690	-0.01(-0.54%)
Jul 07, 2017	2.255	2.270	2.240	2.260	1,856,979	+0.00(+0.00%)
Jul 06, 2017	2.290	2.300	2.250	2.260	1,643,266	-0.01(-0.44%)
Jul 05, 2017	2.295	2.320	2.270	2.270	2,714,831	-0.06(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.