Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.680	2.680	2.650	2.650	5,800	-0.01(-0.28%)
Sep 28, 2017	2.660	2.670	2.636	2.657	3,957	+0.00(+0.01%)
Sep 27, 2017	2.738	2.754	2.657	2.657	10,800	-0.10(-3.72%)
Sep 26, 2017	2.790	2.800	2.747	2.760	15,532	-0.06(-2.13%)
Sep 25, 2017	2.782	2.821	2.780	2.820	11,477	+0.05(+1.72%)
Sep 22, 2017	2.808	2.809	2.772	2.772	5,931	-0.00(-0.15%)
Sep 21, 2017	2.640	2.777	2.640	2.777	5,800	+0.12(+4.61%)
Sep 20, 2017	2.784	2.801	2.650	2.654	19,343	-0.15(-5.47%)
Sep 19, 2017	2.845	2.854	2.770	2.808	16,100	+0.04(+1.38%)
Sep 18, 2017	2.680	2.770	2.651	2.770	104,700	+0.15(+5.73%)
Sep 15, 2017	2.626	2.626	2.571	2.620	6,228	-0.01(-0.34%)
Sep 14, 2017	2.652	2.670	2.624	2.629	16,050	-0.04(-1.61%)
Sep 13, 2017	2.760	2.760	2.660	2.672	26,550	-0.09(-3.19%)
Sep 12, 2017	2.769	2.770	2.760	2.760	4,625	+0.00(+0.00%)
Sep 11, 2017	2.759	2.810	2.745	2.760	16,960	-0.01(-0.52%)
Sep 08, 2017	2.812	2.812	2.760	2.775	23,250	-0.06(-1.96%)
Sep 07, 2017	2.840	2.870	2.808	2.830	16,700	-0.04(-1.40%)
Sep 06, 2017	2.883	2.883	2.850	2.870	3,750	+0.01(+0.28%)
Sep 05, 2017	2.915	2.915	2.862	2.862	30,862	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.